| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.35 | 64.35 | 62.99 | 63.6 | 63.6 | +1.14 (+1.83%) | 868,106 |
| 10 Apr 2024 | INR | 62.87 | 62.87 | 62.11 | 62.46 | 62.46 | +0.01 (+0.02%) | 641,597 |
| 9 Apr 2024 | INR | 62.53 | 62.55 | 62.01 | 62.45 | 62.45 | +0.44 (+0.71%) | 740,507 |
| 8 Apr 2024 | INR | 62.2 | 62.42 | 61.5 | 62.01 | 62.01 | +1.17 (+1.92%) | 1,164,261 |
| 5 Apr 2024 | INR | 62.75 | 62.75 | 60.15 | 60.84 | 60.84 | -0.07 (-0.11%) | 1,687,200 |
| 4 Apr 2024 | INR | 61.83 | 61.83 | 60.72 | 60.91 | 60.91 | +0.42 (+0.69%) | 1,076,556 |
| 3 Apr 2024 | INR | 62 | 62 | 58.35 | 60.49 | 60.49 | +0.32 (+0.53%) | 2,549,342 |
| 2 Apr 2024 | INR | 61.03 | 61.03 | 59.81 | 60.17 | 60.17 | +0.34 (+0.57%) | 934,525 |
| 1 Apr 2024 | INR | 60.15 | 60.15 | 58.55 | 59.83 | 59.83 | +1.45 (+2.48%) | 935,221 |
| 28 Mar 2024 | INR | 59.28 | 59.28 | 57.94 | 58.38 | 58.38 | +0.45 (+0.78%) | 1,091,341 |
| 27 Mar 2024 | INR | 57.89 | 57.99 | 57.65 | 57.93 | 57.93 | +0.11 (+0.19%) | 512,846 |
| 26 Mar 2024 | INR | 57.94 | 57.94 | 57.41 | 57.82 | 57.82 | +0.12 (+0.21%) | 1,012,259 |
| 22 Mar 2024 | INR | 58.26 | 58.26 | 57.5 | 57.7 | 57.7 | -0.56 (-0.96%) | 874,332 |
| 21 Mar 2024 | INR | 59.05 | 59.05 | 55.65 | 58.26 | 58.26 | +0.91 (+1.59%) | 720,560 |
| 20 Mar 2024 | INR | 57.44 | 57.44 | 57.16 | 57.35 | 57.35 | +0.22 (+0.39%) | 184,806 |
| 19 Mar 2024 | INR | 57.47 | 57.47 | 57.06 | 57.13 | 57.13 | -0.02 (-0.03%) | 310,293 |
| 18 Mar 2024 | INR | 59.05 | 59.05 | 56.76 | 57.15 | 57.15 | -0.17 (-0.30%) | 601,987 |
| 15 Mar 2024 | INR | 59 | 59 | 57.12 | 57.32 | 57.32 | +0.04 (+0.07%) | 382,755 |
| 14 Mar 2024 | INR | 57.93 | 57.93 | 57.1 | 57.28 | 57.28 | +0.31 (+0.54%) | 978,490 |
| 13 Mar 2024 | INR | 57.37 | 57.37 | 56.91 | 56.97 | 56.97 | -0.46 (-0.80%) | 4,478,195 |
| 12 Mar 2024 | INR | 58.41 | 58.41 | 57.37 | 57.43 | 57.43 | -0.16 (-0.28%) | 489,551 |
| 11 Mar 2024 | INR | 57.8 | 57.8 | 57.13 | 57.59 | 57.59 | +0.59 (+1.04%) | 640,017 |
| 7 Mar 2024 | INR | 57 | 57.09 | 56.44 | 57 | 57 | +0.75 (+1.33%) | 904,371 |
| 6 Mar 2024 | INR | 56.77 | 56.77 | 56.07 | 56.25 | 56.25 | +0.09 (+0.16%) | 388,802 |
| 5 Mar 2024 | INR | 56.5 | 56.5 | 55.76 | 56.16 | 56.16 | +0.81 (+1.46%) | 1,113,321 |
| 4 Mar 2024 | INR | 55.93 | 55.93 | 55.06 | 55.35 | 55.35 | +0.95 (+1.75%) | 659,454 |
| 1 Mar 2024 | INR | 55.85 | 55.85 | 54.21 | 54.4 | 54.4 | +0.17 (+0.31%) | 452,890 |
| 29 Feb 2024 | INR | 55.6 | 55.6 | 54.13 | 54.23 | 54.23 | +0.25 (+0.46%) | 282,069 |
| 28 Feb 2024 | INR | 54.25 | 54.29 | 53.93 | 53.98 | 53.98 | -0.29 (-0.53%) | 422,617 |
| 27 Feb 2024 | INR | 54.36 | 54.36 | 54.09 | 54.27 | 54.27 | +0.13 (+0.24%) | 203,320 |
