| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 45.59 | 45.83 | 45.32 | 45.45 | 45.45 | +0.29 (+0.64%) | 1,000,739 |
| 10 Jun 2022 | INR | 45.19 | 45.24 | 45 | 45.16 | 45.16 | -0.04 (-0.09%) | 371,245 |
| 9 Jun 2022 | INR | 45.36 | 45.38 | 45.1 | 45.2 | 45.2 | +0.02 (+0.04%) | 756,004 |
| 8 Jun 2022 | INR | 45.24 | 45.24 | 45.05 | 45.18 | 45.18 | +0.13 (+0.29%) | 1,105,765 |
| 7 Jun 2022 | INR | 45.23 | 45.44 | 44.86 | 45.05 | 45.05 | -0.2 (-0.44%) | 620,850 |
| 6 Jun 2022 | INR | 45.39 | 45.39 | 45.05 | 45.25 | 45.25 | -0.1 (-0.22%) | 819,787 |
| 3 Jun 2022 | INR | 45.69 | 45.73 | 45.32 | 45.35 | 45.35 | +0.06 (+0.13%) | 775,668 |
| 2 Jun 2022 | INR | 44.99 | 53.49 | 44.76 | 45.29 | 45.29 | +0.66 (+1.48%) | 566,374 |
| 1 Jun 2022 | INR | 44.99 | 44.99 | 44.56 | 44.63 | 44.63 | -0.46 (-1.02%) | 841,033 |
| 31 May 2022 | INR | 45.25 | 45.36 | 44.92 | 45.09 | 45.09 | -0.04 (-0.09%) | 1,457,803 |
| 30 May 2022 | INR | 45.11 | 45.5 | 45.11 | 45.13 | 45.13 | -0.18 (-0.40%) | 698,635 |
| 27 May 2022 | INR | 45.48 | 45.48 | 44.91 | 45.31 | 45.31 | +0.21 (+0.47%) | 1,037,333 |
| 26 May 2022 | INR | 45.15 | 45.35 | 44.91 | 45.1 | 45.1 | -0.19 (-0.42%) | 518,744 |
| 25 May 2022 | INR | 45.79 | 45.79 | 45.2 | 45.29 | 45.29 | -0.14 (-0.31%) | 607,261 |
| 24 May 2022 | INR | 45.55 | 45.55 | 45.06 | 45.43 | 45.43 | +0.06 (+0.13%) | 1,187,203 |
| 23 May 2022 | INR | 45.28 | 45.63 | 45.2 | 45.37 | 45.37 | +0.19 (+0.42%) | 984,544 |
| 20 May 2022 | INR | 45.05 | 45.24 | 44.79 | 45.18 | 45.18 | +0.39 (+0.87%) | 901,578 |
| 19 May 2022 | INR | 44.94 | 44.94 | 44.45 | 44.79 | 44.79 | +0.19 (+0.43%) | 974,606 |
| 18 May 2022 | INR | 48.49 | 48.99 | 44.21 | 44.6 | 44.6 | -0.11 (-0.25%) | 547,221 |
| 17 May 2022 | INR | 45.95 | 45.95 | 44.45 | 44.71 | 44.71 | +0.46 (+1.04%) | 243,154 |
| 16 May 2022 | INR | 44.52 | 44.52 | 44.16 | 44.25 | 44.25 | -0.27 (-0.61%) | 861,070 |
| 13 May 2022 | INR | 45.86 | 45.86 | 44.46 | 44.52 | 44.52 | -0.75 (-1.66%) | 946,390 |
| 12 May 2022 | INR | 45.42 | 45.99 | 45.05 | 45.27 | 45.27 | +0.01 (+0.02%) | 513,047 |
| 11 May 2022 | INR | 45.4 | 45.49 | 44.86 | 45.26 | 45.26 | -0.16 (-0.35%) | 1,068,713 |
| 10 May 2022 | INR | 45.79 | 45.79 | 45.25 | 45.42 | 45.42 | -0.27 (-0.59%) | 2,427,516 |
| 9 May 2022 | INR | 45.95 | 45.95 | 45.56 | 45.69 | 45.69 | -0.06 (-0.13%) | 563,157 |
| 6 May 2022 | INR | 48.99 | 48.99 | 45.13 | 45.75 | 45.75 | +0.12 (+0.26%) | 645,334 |
| 5 May 2022 | INR | 45.95 | 45.95 | 45.31 | 45.63 | 45.63 | +0.53 (+1.18%) | 563,292 |
| 4 May 2022 | INR | 49.94 | 49.94 | 44.81 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,419,431 |
| 29 Apr 2022 | INR | 45.99 | 46.44 | 45.61 | 46 | 46 | +0.52 (+1.14%) | 1,281,371 |
