| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 45.9 | 45.9 | 45.16 | 45.48 | 45.48 | -0.33 (-0.72%) | 395,877 |
| 27 Apr 2022 | INR | 48.99 | 48.99 | 45.52 | 45.81 | 45.81 | -0.15 (-0.33%) | 607,352 |
| 26 Apr 2022 | INR | 45.95 | 46.4 | 45.61 | 45.96 | 45.96 | -0.21 (-0.45%) | 969,311 |
| 25 Apr 2022 | INR | 49.94 | 49.94 | 45.95 | 46.17 | 46.17 | -0.48 (-1.03%) | 1,202,984 |
| 22 Apr 2022 | INR | 46.89 | 46.89 | 46.35 | 46.65 | 46.65 | +0.19 (+0.41%) | 671,563 |
| 21 Apr 2022 | INR | 49.94 | 49.94 | 46.26 | 46.46 | 46.46 | +0.08 (+0.17%) | 1,270,609 |
| 20 Apr 2022 | INR | 46.99 | 46.99 | 46.11 | 46.38 | 46.38 | -0.81 (-1.72%) | 796,805 |
| 19 Apr 2022 | INR | 47.38 | 47.38 | 46.91 | 47.19 | 47.19 | -0.03 (-0.06%) | 667,206 |
| 18 Apr 2022 | INR | 46.91 | 47.35 | 46.9 | 47.22 | 47.22 | +0.41 (+0.88%) | 1,222,059 |
| 13 Apr 2022 | INR | 46.95 | 46.95 | 46.42 | 46.81 | 46.81 | +0.51 (+1.10%) | 353,658 |
| 12 Apr 2022 | INR | 46.08 | 46.63 | 46.08 | 46.3 | 46.3 | -0.05 (-0.11%) | 531,814 |
| 11 Apr 2022 | INR | 46.32 | 46.4 | 45.86 | 46.35 | 46.35 | +0.56 (+1.22%) | 545,341 |
| 8 Apr 2022 | INR | 45.99 | 45.99 | 45.56 | 45.79 | 45.79 | +0.15 (+0.33%) | 204,382 |
| 7 Apr 2022 | INR | 44.94 | 45.94 | 44.94 | 45.64 | 45.64 | -0.01 (-0.02%) | 547,026 |
| 6 Apr 2022 | INR | 45.82 | 45.82 | 45.13 | 45.65 | 45.65 | +0.13 (+0.29%) | 504,015 |
| 5 Apr 2022 | INR | 45 | 45.62 | 45 | 45.52 | 45.52 | +0.26 (+0.57%) | 701,857 |
| 4 Apr 2022 | INR | 45.82 | 45.82 | 45.06 | 45.26 | 45.26 | -0.43 (-0.94%) | 1,052,861 |
| 1 Apr 2022 | INR | 45.65 | 45.94 | 45.4 | 45.69 | 45.69 | +0.29 (+0.64%) | 545,390 |
| 31 Mar 2022 | INR | 45.69 | 45.69 | 45.12 | 45.4 | 45.4 | +0.08 (+0.18%) | 1,682,052 |
| 30 Mar 2022 | INR | 44.88 | 45.95 | 44.88 | 45.32 | 45.32 | +0.09 (+0.20%) | 1,579,100 |
| 29 Mar 2022 | INR | 45.68 | 45.68 | 45.02 | 45.23 | 45.23 | -0.17 (-0.37%) | 583,011 |
| 28 Mar 2022 | INR | 45.99 | 45.99 | 45.26 | 45.4 | 45.4 | -0.29 (-0.63%) | 1,082,144 |
| 25 Mar 2022 | INR | 46.92 | 46.92 | 45.65 | 45.69 | 45.69 | +0.11 (+0.24%) | 375,106 |
| 24 Mar 2022 | INR | 46.14 | 46.14 | 45.41 | 45.58 | 45.58 | +0.2 (+0.44%) | 1,008,857 |
| 23 Mar 2022 | INR | 45.44 | 45.44 | 45.03 | 45.38 | 45.38 | +0.08 (+0.18%) | 1,503,308 |
| 22 Mar 2022 | INR | 45.69 | 45.69 | 45.16 | 45.3 | 45.3 | +0.21 (+0.47%) | 615,530 |
| 21 Mar 2022 | INR | 45.49 | 45.49 | 45.02 | 45.09 | 45.09 | -0.21 (-0.46%) | 1,074,948 |
| 17 Mar 2022 | INR | 45.67 | 45.67 | 42.5 | 45.3 | 45.3 | +0.12 (+0.27%) | 1,058,339 |
| 16 Mar 2022 | INR | 45.28 | 45.38 | 44.38 | 45.18 | 45.18 | -0.11 (-0.24%) | 956,475 |
| 15 Mar 2022 | INR | 45.49 | 45.54 | 45.05 | 45.29 | 45.29 | -0.18 (-0.40%) | 1,393,748 |
