| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | INR | 4,128.35 | 4,134.35 | 4,101.95 | 4,127.45 | 41.2745 | -0.9 (-0.02%) | 24,005 |
| 17 Sep 2021 | INR | 4,140 | 4,140 | 4,111.3 | 4,128.35 | 41.2835 | -31.05 (-0.75%) | 19,073 |
| 16 Sep 2021 | INR | 4,203 | 4,203 | 4,153 | 4,159.4 | 41.594 | -43.6 (-1.04%) | 19,258 |
| 15 Sep 2021 | INR | 4,218.95 | 4,219 | 4,186.3 | 4,203 | 42.03 | +25.45 (+0.61%) | 7,178 |
| 14 Sep 2021 | INR | 4,182 | 4,188.1 | 4,174 | 4,177.55 | 41.7755 | -1.45 (-0.03%) | 6,407 |
| 13 Sep 2021 | INR | 4,192.65 | 4,192.65 | 4,171.65 | 4,179 | 41.79 | -6.4 (-0.15%) | 9,312 |
| 9 Sep 2021 | INR | 4,194.45 | 4,194.45 | 4,176 | 4,185.4 | 41.854 | -9.05 (-0.22%) | 9,740 |
| 8 Sep 2021 | INR | 4,204.45 | 4,204.5 | 4,181.5 | 4,194.45 | 41.9445 | -21.15 (-0.50%) | 14,057 |
| 7 Sep 2021 | INR | 4,211.05 | 4,232.95 | 4,210 | 4,215.6 | 42.156 | -11.7 (-0.28%) | 15,271 |
| 6 Sep 2021 | INR | 4,239.9 | 4,239.9 | 4,206.6 | 4,227.3 | 42.273 | +32.05 (+0.76%) | 7,274 |
| 3 Sep 2021 | INR | 4,203.95 | 4,203.95 | 4,186.65 | 4,195.25 | 41.9525 | -8.5 (-0.20%) | 4,904 |
| 2 Sep 2021 | INR | 4,198.95 | 4,205 | 4,186.05 | 4,203.75 | 42.0375 | +6.05 (+0.14%) | 10,392 |
| 1 Sep 2021 | INR | 4,204.95 | 4,245 | 4,189.1 | 4,197.7 | 41.977 | +5.9 (+0.14%) | 3,945 |
| 31 Aug 2021 | INR | 4,213.95 | 4,213.95 | 4,185 | 4,191.8 | 41.918 | -14.8 (-0.35%) | 4,556 |
| 30 Aug 2021 | INR | 4,228.45 | 4,228.5 | 4,205.4 | 4,206.6 | 42.066 | +12.25 (+0.29%) | 6,773 |
| 27 Aug 2021 | INR | 4,208.45 | 4,221 | 4,190.95 | 4,194.35 | 41.9435 | +14 (+0.33%) | 4,017 |
| 26 Aug 2021 | INR | 4,208.05 | 4,208.05 | 4,177.5 | 4,180.35 | 41.8035 | -26.4 (-0.63%) | 6,733 |
| 25 Aug 2021 | INR | 4,218.5 | 4,218.5 | 4,202.45 | 4,206.75 | 42.0675 | -13.85 (-0.33%) | 3,502 |
| 24 Aug 2021 | INR | 4,239.95 | 4,239.95 | 4,211 | 4,220.6 | 42.206 | +17.65 (+0.42%) | 2,388 |
| 23 Aug 2021 | INR | 4,222.95 | 4,222.95 | 4,200 | 4,202.95 | 42.0295 | -2.65 (-0.06%) | 9,338 |
| 20 Aug 2021 | INR | 4,218.5 | 4,219.95 | 4,201.25 | 4,205.6 | 42.056 | 0.0 (0.0%) | 12,303 |
