| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.83 | 54.84 | 54.56 | 54.78 | 54.78 | +0.28 (+0.51%) | 4,784,770 |
| 29 Nov 2023 | INR | 55.4 | 55.4 | 54.22 | 54.5 | 54.5 | +0.69 (+1.28%) | 812,052 |
| 28 Nov 2023 | INR | 54.45 | 54.45 | 53.71 | 53.81 | 53.81 | +0.26 (+0.49%) | 528,079 |
| 24 Nov 2023 | INR | 53.51 | 53.6 | 53.42 | 53.55 | 53.55 | 0.0 (0.0%) | 560,866 |
| 23 Nov 2023 | INR | 53.55 | 53.67 | 53.42 | 53.55 | 53.55 | -0.09 (-0.17%) | 552,862 |
| 22 Nov 2023 | INR | 53.67 | 53.68 | 53.46 | 53.64 | 53.64 | +0.27 (+0.51%) | 247,681 |
| 21 Nov 2023 | INR | 53.94 | 53.94 | 53.27 | 53.37 | 53.37 | +0.27 (+0.51%) | 458,234 |
| 20 Nov 2023 | INR | 53.45 | 53.45 | 53.02 | 53.1 | 53.1 | -0.18 (-0.34%) | 874,282 |
| 17 Nov 2023 | INR | 53.38 | 53.38 | 53.12 | 53.28 | 53.28 | +0.37 (+0.70%) | 580,681 |
| 16 Nov 2023 | INR | 53.77 | 53.77 | 52.75 | 52.91 | 52.91 | -0.12 (-0.23%) | 452,011 |
| 15 Nov 2023 | INR | 53.64 | 53.64 | 52.75 | 53.03 | 53.03 | +0.34 (+0.65%) | 807,313 |
| 13 Nov 2023 | INR | 52.99 | 52.99 | 52.48 | 52.69 | 52.69 | -0.09 (-0.17%) | 204,461 |
| 10 Nov 2023 | INR | 54.05 | 54.05 | 52.61 | 52.78 | 52.78 | +0.32 (+0.61%) | 850,442 |
| 9 Nov 2023 | INR | 52.82 | 52.82 | 52.37 | 52.46 | 52.46 | -0.41 (-0.78%) | 200,939 |
| 8 Nov 2023 | INR | 53.25 | 53.25 | 52.78 | 52.87 | 52.87 | -0.1 (-0.19%) | 209,593 |
| 7 Nov 2023 | INR | 53.94 | 53.94 | 52.77 | 52.97 | 52.97 | -0.34 (-0.64%) | 704,702 |
| 6 Nov 2023 | INR | 53.45 | 53.45 | 53.03 | 53.31 | 53.31 | -0.06 (-0.11%) | 532,708 |
| 3 Nov 2023 | INR | 53.49 | 53.49 | 53.17 | 53.37 | 53.37 | -0.02 (-0.04%) | 341,254 |
| 2 Nov 2023 | INR | 53.97 | 53.97 | 53.12 | 53.39 | 53.39 | +0.1 (+0.19%) | 486,380 |
| 1 Nov 2023 | INR | 53.24 | 53.84 | 52.97 | 53.29 | 53.29 | -0.25 (-0.47%) | 756,361 |
| 31 Oct 2023 | INR | 55 | 55 | 53.32 | 53.54 | 53.54 | +0.12 (+0.22%) | 302,076 |
| 30 Oct 2023 | INR | 54.65 | 54.65 | 53.25 | 53.42 | 53.42 | +0.34 (+0.64%) | 370,604 |
| 27 Oct 2023 | INR | 52.83 | 53.67 | 52.83 | 53.08 | 53.08 | -0.08 (-0.15%) | 1,300,930 |
| 26 Oct 2023 | INR | 53.11 | 53.3 | 52.92 | 53.16 | 53.16 | +0.27 (+0.51%) | 1,623,995 |
| 25 Oct 2023 | INR | 54.55 | 54.55 | 52.66 | 52.89 | 52.89 | -0.09 (-0.17%) | 1,335,557 |
| 23 Oct 2023 | INR | 53.08 | 53.18 | 52.8 | 52.98 | 52.98 | -0.16 (-0.30%) | 546,051 |
| 20 Oct 2023 | INR | 52.57 | 53.25 | 52.57 | 53.14 | 53.14 | +0.87 (+1.66%) | 12,120,642 |
| 19 Oct 2023 | INR | 52.5 | 52.5 | 52.16 | 52.27 | 52.27 | -0.02 (-0.04%) | 441,415 |
| 18 Oct 2023 | INR | 53.4 | 53.4 | 51.93 | 52.29 | 52.29 | +0.44 (+0.85%) | 658,415 |
| 17 Oct 2023 | INR | 51.8 | 51.87 | 51.36 | 51.85 | 51.85 | +0.27 (+0.52%) | 651,183 |
