| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.45 | 52.45 | 51.9 | 52.08 | 52.08 | +0.1 (+0.19%) | 198,734 |
| 30 Aug 2023 | INR | 51.93 | 52 | 51.75 | 51.98 | 51.98 | +0.44 (+0.85%) | 3,155,986 |
| 29 Aug 2023 | INR | 51.85 | 51.85 | 51.37 | 51.54 | 51.54 | +0.17 (+0.33%) | 308,586 |
| 28 Aug 2023 | INR | 51.44 | 51.5 | 51.26 | 51.37 | 51.37 | -0.01 (-0.02%) | 441,006 |
| 25 Aug 2023 | INR | 51.43 | 51.47 | 51.26 | 51.38 | 51.38 | -0.05 (-0.10%) | 213,574 |
| 24 Aug 2023 | INR | 51.99 | 51.99 | 51.38 | 51.43 | 51.43 | +0.06 (+0.12%) | 195,251 |
| 23 Aug 2023 | INR | 51.62 | 51.62 | 51.17 | 51.37 | 51.37 | +0.12 (+0.23%) | 840,709 |
| 22 Aug 2023 | INR | 51.27 | 51.5 | 51.15 | 51.25 | 51.25 | +0.15 (+0.29%) | 796,761 |
| 21 Aug 2023 | INR | 51.46 | 51.46 | 51.07 | 51.1 | 51.1 | -0.16 (-0.31%) | 3,322,149 |
| 18 Aug 2023 | INR | 51.67 | 51.67 | 51.12 | 51.26 | 51.26 | -0.04 (-0.08%) | 338,304 |
| 17 Aug 2023 | INR | 51.42 | 51.49 | 51.1 | 51.3 | 51.3 | -0.22 (-0.43%) | 730,917 |
| 16 Aug 2023 | INR | 51.94 | 51.94 | 51.41 | 51.52 | 51.52 | -0.04 (-0.08%) | 253,466 |
| 14 Aug 2023 | INR | 51.71 | 51.71 | 51.41 | 51.56 | 51.56 | -0.09 (-0.17%) | 175,591 |
| 11 Aug 2023 | INR | 53.2 | 53.2 | 51.43 | 51.65 | 51.65 | 0.0 (0.0%) | 569,916 |
| 10 Aug 2023 | INR | 51.74 | 51.88 | 51.5 | 51.65 | 51.65 | -0.17 (-0.33%) | 217,348 |
| 9 Aug 2023 | INR | 52.16 | 52.16 | 51.61 | 51.82 | 51.82 | -0.2 (-0.38%) | 181,241 |
| 8 Aug 2023 | INR | 53.45 | 53.45 | 51.75 | 52.02 | 52.02 | +0.14 (+0.27%) | 541,324 |
| 7 Aug 2023 | INR | 52.34 | 52.34 | 51.8 | 51.88 | 51.88 | -0.01 (-0.02%) | 415,183 |
| 4 Aug 2023 | INR | 51.93 | 52.19 | 51.77 | 51.89 | 51.89 | -0.07 (-0.13%) | 446,278 |
| 3 Aug 2023 | INR | 52 | 52 | 51.81 | 51.96 | 51.96 | -0.09 (-0.17%) | 358,477 |
| 2 Aug 2023 | INR | 52.23 | 52.24 | 51.91 | 52.05 | 52.05 | +0.02 (+0.04%) | 377,240 |
| 1 Aug 2023 | INR | 52.35 | 52.45 | 51.97 | 52.03 | 52.03 | -0.08 (-0.15%) | 667,245 |
| 31 Jul 2023 | INR | 52.43 | 52.43 | 51.99 | 52.11 | 52.11 | +0.07 (+0.13%) | 2,728,633 |
| 28 Jul 2023 | INR | 52.29 | 52.31 | 51.86 | 52.04 | 52.04 | -0.35 (-0.67%) | 243,205 |
| 27 Jul 2023 | INR | 52.53 | 52.64 | 52.21 | 52.39 | 52.39 | +0.07 (+0.13%) | 242,947 |
| 26 Jul 2023 | INR | 52.02 | 52.38 | 52 | 52.32 | 52.32 | +0.32 (+0.62%) | 261,664 |
| 25 Jul 2023 | INR | 52.03 | 52.19 | 51.81 | 52 | 52 | -0.1 (-0.19%) | 234,150 |
| 24 Jul 2023 | INR | 52.43 | 52.43 | 51.86 | 52.1 | 52.1 | 0.0 (0.0%) | 319,175 |
| 21 Jul 2023 | INR | 52.68 | 52.68 | 52.05 | 52.1 | 52.1 | -0.43 (-0.82%) | 185,135 |
| 20 Jul 2023 | INR | 50.9 | 52.79 | 50.9 | 52.53 | 52.53 | +0.05 (+0.10%) | 255,974 |
