| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 53.27 | 53.27 | 52.55 | 52.72 | 52.72 | +0.11 (+0.21%) | 1,315,190 |
| 5 Jun 2023 | INR | 52.73 | 52.88 | 52.19 | 52.61 | 52.61 | -0.38 (-0.72%) | 793,412 |
| 2 Jun 2023 | INR | 52.98 | 53.02 | 52.72 | 52.99 | 52.99 | +0.41 (+0.78%) | 554,169 |
| 1 Jun 2023 | INR | 52.99 | 52.99 | 52.5 | 52.58 | 52.58 | -0.2 (-0.38%) | 235,012 |
| 31 May 2023 | INR | 54.1 | 54.1 | 52.58 | 52.78 | 52.78 | +0.24 (+0.46%) | 453,191 |
| 30 May 2023 | INR | 52.5 | 52.62 | 52.35 | 52.54 | 52.54 | +0.06 (+0.11%) | 215,093 |
| 29 May 2023 | INR | 52.5 | 52.59 | 52.32 | 52.48 | 52.48 | -0.15 (-0.29%) | 278,285 |
| 26 May 2023 | INR | 52.85 | 52.85 | 52.6 | 52.63 | 52.63 | -0.32 (-0.60%) | 879,104 |
| 25 May 2023 | INR | 53.1 | 53.1 | 52.55 | 52.95 | 52.95 | -0.3 (-0.56%) | 216,132 |
| 24 May 2023 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.33 (+0.62%) | 259,989 |
| 23 May 2023 | INR | 55 | 55 | 52.86 | 52.92 | 52.92 | -0.46 (-0.86%) | 456,219 |
| 22 May 2023 | INR | 53.5 | 53.5 | 53.01 | 53.38 | 53.38 | +0.53 (+1.00%) | 487,044 |
| 19 May 2023 | INR | 53.02 | 53.02 | 52.71 | 52.85 | 52.85 | -0.28 (-0.53%) | 1,884,687 |
| 18 May 2023 | INR | 53.47 | 53.47 | 52.95 | 53.13 | 53.13 | -0.02 (-0.04%) | 305,973 |
| 17 May 2023 | INR | 53.51 | 53.59 | 53.1 | 53.15 | 53.15 | -0.46 (-0.86%) | 354,197 |
| 16 May 2023 | INR | 53.99 | 53.99 | 53.51 | 53.61 | 53.61 | -0.15 (-0.28%) | 311,354 |
| 15 May 2023 | INR | 54.07 | 54.07 | 53.44 | 53.76 | 53.76 | +0.39 (+0.73%) | 388,949 |
| 12 May 2023 | INR | 53.69 | 53.69 | 53.3 | 53.37 | 53.37 | -0.43 (-0.80%) | 1,400,140 |
| 11 May 2023 | INR | 54.08 | 54.19 | 53.72 | 53.8 | 53.8 | -0.12 (-0.22%) | 629,044 |
| 10 May 2023 | INR | 53.87 | 53.99 | 53.82 | 53.92 | 53.92 | +0.05 (+0.09%) | 471,900 |
| 9 May 2023 | INR | 53.87 | 53.89 | 53.54 | 53.87 | 53.87 | +0.3 (+0.56%) | 561,028 |
| 8 May 2023 | INR | 53.88 | 53.88 | 53.49 | 53.57 | 53.57 | -0.41 (-0.76%) | 389,384 |
| 5 May 2023 | INR | 54.5 | 54.5 | 53.88 | 53.98 | 53.98 | 0.0 (0.0%) | 349,669 |
| 4 May 2023 | INR | 54.08 | 54.08 | 53.75 | 53.98 | 53.98 | +0.53 (+0.99%) | 4,454,182 |
| 3 May 2023 | INR | 53.58 | 53.59 | 53.26 | 53.45 | 53.45 | +0.63 (+1.19%) | 370,802 |
| 2 May 2023 | INR | 52.95 | 52.95 | 52.65 | 52.82 | 52.82 | +0.07 (+0.13%) | 201,209 |
| 28 Apr 2023 | INR | 53 | 53 | 52.62 | 52.75 | 52.75 | -0.17 (-0.32%) | 286,419 |
| 27 Apr 2023 | INR | 53.1 | 53.1 | 52.82 | 52.92 | 52.92 | -0.03 (-0.06%) | 228,400 |
| 26 Apr 2023 | INR | 53.38 | 53.38 | 52.8 | 52.95 | 52.95 | +0.11 (+0.21%) | 332,496 |
| 25 Apr 2023 | INR | 52.93 | 52.95 | 52.66 | 52.84 | 52.84 | +0.2 (+0.38%) | 267,617 |
