| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | USD | 0.026 | 0.0286 | 0.0258 | 0.0283 | 0.0283 | +0.002 (+8.85%) | 2,316 |
| 29 May 2022 | USD | 0.0252 | 0.0262 | 0.025 | 0.026 | 0.026 | +0.001 (+3.17%) | 1,905 |
| 28 May 2022 | USD | 0.0235 | 0.0254 | 0.0235 | 0.0252 | 0.0252 | +0.002 (+7.23%) | 1,889 |
| 27 May 2022 | USD | 0.0243 | 0.0249 | 0.0233 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 1,753 |
| 26 May 2022 | USD | 0.0258 | 0.026 | 0.0239 | 0.0244 | 0.0244 | -0.001 (-5.43%) | 1,690 |
| 25 May 2022 | USD | 0.0263 | 0.0267 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 1,660 |
| 24 May 2022 | USD | 0.0261 | 0.0265 | 0.0257 | 0.0263 | 0.0263 | +0 (+0.77%) | 2,121 |
| 23 May 2022 | USD | 0.0269 | 0.0278 | 0.0259 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 1,780 |
| 22 May 2022 | USD | 0.0258 | 0.0269 | 0.0237 | 0.0269 | 0.0269 | +0.001 (+4.26%) | 1,920 |
| 21 May 2022 | USD | 0.0248 | 0.026 | 0.0248 | 0.0258 | 0.0258 | +0.001 (+4.03%) | 1,763 |
| 20 May 2022 | USD | 0.0255 | 0.0262 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 1,608 |
| 19 May 2022 | USD | 0.0241 | 0.0256 | 0.024 | 0.0255 | 0.0255 | +0.001 (+5.37%) | 1,596 |
| 18 May 2022 | USD | 0.0262 | 0.0264 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-7.98%) | 1,871 |
| 17 May 2022 | USD | 0.0249 | 0.0263 | 0.0249 | 0.0263 | 0.0263 | +0.001 (+5.62%) | 1,907 |
| 16 May 2022 | USD | 0.0265 | 0.0265 | 0.0245 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 1,783 |
| 15 May 2022 | USD | 0.0253 | 0.0266 | 0.0248 | 0.0265 | 0.0265 | +0.001 (+4.74%) | 1,887 |
| 14 May 2022 | USD | 0.0246 | 0.0253 | 0.0239 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 1,852 |
| 13 May 2022 | USD | 0.0238 | 0.0263 | 0.0236 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 2,080 |
| 12 May 2022 | USD | 0.0251 | 0.0262 | 0.0215 | 0.0239 | 0.0239 | -0.001 (-4.78%) | 1,587 |
| 11 May 2022 | USD | 0.0284 | 0.0294 | 0.0243 | 0.0251 | 0.0251 | -0.003 (-11.62%) | 1,302 |
| 10 May 2022 | USD | 0.0271 | 0.0298 | 0.0268 | 0.0284 | 0.0284 | +0.001 (+4.03%) | 1,606 |
| 9 May 2022 | USD | 0.0305 | 0.0307 | 0.0272 | 0.0273 | 0.0273 | -0.003 (-10.20%) | 2,250 |
| 8 May 2022 | USD | 0.0317 | 0.0319 | 0.0304 | 0.0304 | 0.0304 | -0.001 (-4.40%) | 1,914 |
| 7 May 2022 | USD | 0.0323 | 0.0327 | 0.0314 | 0.0318 | 0.0318 | -0.001 (-1.55%) | 1,855 |
| 6 May 2022 | USD | 0.0331 | 0.0331 | 0.032 | 0.0323 | 0.0323 | -0.001 (-2.42%) | 2,043 |
| 5 May 2022 | USD | 0.0352 | 0.0355 | 0.0325 | 0.0331 | 0.0331 | -0.002 (-5.97%) | 1,939 |
| 4 May 2022 | USD | 0.0332 | 0.0356 | 0.0332 | 0.0352 | 0.0352 | +0.002 (+6.02%) | 2,101 |
| 3 May 2022 | USD | 0.0345 | 0.0346 | 0.0332 | 0.0332 | 0.0332 | -0.001 (-3.77%) | 1,966 |
| 2 May 2022 | USD | 0.0337 | 0.0346 | 0.0333 | 0.0345 | 0.0345 | +0.001 (+2.07%) | 2,904 |
| 1 May 2022 | USD | 0.0327 | 0.0339 | 0.0327 | 0.0338 | 0.0338 | +0.001 (+3.36%) | 2,806 |
