| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 0.2116 | 0.2464 | 0.2094 | 0.2447 | 0.2447 | +0.035 (+16.47%) | 100,531 |
| 11 Apr 2018 | USD | 0.2162 | 0.2283 | 0.2076 | 0.2101 | 0.2101 | -0.006 (-2.60%) | 116,117 |
| 10 Apr 2018 | USD | 0.2034 | 0.2222 | 0.2017 | 0.2157 | 0.2157 | +0.013 (+6.52%) | 103,117 |
| 9 Apr 2018 | USD | 0.1856 | 0.2213 | 0.1835 | 0.2025 | 0.2025 | +0.017 (+9.34%) | 89,380 |
| 8 Apr 2018 | USD | 0.1691 | 0.2133 | 0.16 | 0.1852 | 0.1852 | +0.016 (+9.52%) | 1,849 |
| 7 Apr 2018 | USD | 0.1733 | 0.2124 | 0.1518 | 0.1691 | 0.1691 | -0.004 (-2.48%) | 11,248 |
| 6 Apr 2018 | USD | 0.1933 | 0.1998 | 0.1722 | 0.1734 | 0.1734 | -0.021 (-10.62%) | 3,579 |
| 5 Apr 2018 | USD | 0.2162 | 0.2252 | 0.1887 | 0.194 | 0.194 | -0.022 (-10.23%) | 25,267 |
| 4 Apr 2018 | USD | 0.2646 | 0.2646 | 0.1943 | 0.2161 | 0.2161 | -0.045 (-17.39%) | 115,657 |
| 3 Apr 2018 | USD | 0.2612 | 0.2852 | 0.2471 | 0.2616 | 0.2616 | +0.001 (+0.42%) | 138,688 |
| 2 Apr 2018 | USD | 0.2667 | 0.2726 | 0.2529 | 0.2605 | 0.2605 | -0.006 (-2.14%) | 100,311 |
| 1 Apr 2018 | USD | 0.2736 | 0.2856 | 0.2286 | 0.2662 | 0.2662 | -0.008 (-2.81%) | 140,554 |
| 31 Mar 2018 | USD | 0.2979 | 0.309 | 0.2329 | 0.2739 | 0.2739 | -0.024 (-8.12%) | 145,095 |
| 30 Mar 2018 | USD | 0.2684 | 0.299 | 0.2559 | 0.2981 | 0.2981 | +0.03 (+11.23%) | 137,405 |
| 29 Mar 2018 | USD | 0.3079 | 0.3215 | 0.2644 | 0.268 | 0.268 | 0.0 (0.0%) | 131,241 |
