| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2022 | USD | 0.0334 | 0.0339 | 0.0326 | 0.0327 | 0.0327 | -0.001 (-2.10%) | 3,882 |
| 29 Apr 2022 | USD | 0.0353 | 0.0354 | 0.033 | 0.0334 | 0.0334 | -0.002 (-5.38%) | 3,400 |
| 28 Apr 2022 | USD | 0.0344 | 0.0356 | 0.034 | 0.0353 | 0.0353 | +0.001 (+2.62%) | 2,637 |
| 27 Apr 2022 | USD | 0.0333 | 0.0344 | 0.0332 | 0.0344 | 0.0344 | +0.001 (+3.30%) | 2,038 |
| 26 Apr 2022 | USD | 0.0351 | 0.0354 | 0.033 | 0.0333 | 0.0333 | -0.002 (-5.40%) | 1,950 |
| 25 Apr 2022 | USD | 0.0341 | 0.0354 | 0.0326 | 0.0352 | 0.0352 | +0.001 (+3.83%) | 1,611 |
| 24 Apr 2022 | USD | 0.034 | 0.0344 | 0.0338 | 0.0339 | 0.0339 | -0 (-0.29%) | 2,722 |
| 23 Apr 2022 | USD | 0.0343 | 0.0343 | 0.0337 | 0.034 | 0.034 | -0 (-0.87%) | 1,827 |
| 22 Apr 2022 | USD | 0.0342 | 0.0346 | 0.0337 | 0.0343 | 0.0343 | +0 (+0.29%) | 1,652 |
| 21 Apr 2022 | USD | 0.0351 | 0.0363 | 0.0341 | 0.0342 | 0.0342 | -0.001 (-2.56%) | 2,485 |
| 20 Apr 2022 | USD | 0.0359 | 0.0362 | 0.0349 | 0.0351 | 0.0351 | -0.001 (-2.23%) | 2,406 |
| 19 Apr 2022 | USD | 0.035 | 0.0361 | 0.0346 | 0.0359 | 0.0359 | +0.001 (+2.28%) | 2,012 |
| 18 Apr 2022 | USD | 0.034 | 0.0351 | 0.0328 | 0.0351 | 0.0351 | +0.001 (+3.24%) | 2,564 |
| 17 Apr 2022 | USD | 0.0345 | 0.0348 | 0.0338 | 0.034 | 0.034 | -0.001 (-1.45%) | 2,898 |
| 16 Apr 2022 | USD | 0.0336 | 0.0345 | 0.0331 | 0.0345 | 0.0345 | +0.001 (+2.68%) | 2,053 |
| 15 Apr 2022 | USD | 0.033 | 0.0341 | 0.033 | 0.0336 | 0.0336 | +0.001 (+1.82%) | 2,132 |
| 14 Apr 2022 | USD | 0.0342 | 0.0344 | 0.0327 | 0.033 | 0.033 | -0.001 (-3.51%) | 2,441 |
| 13 Apr 2022 | USD | 0.0329 | 0.0344 | 0.0327 | 0.0342 | 0.0342 | +0.001 (+3.64%) | 2,382 |
| 12 Apr 2022 | USD | 0.0326 | 0.0338 | 0.0322 | 0.033 | 0.033 | +0 (+1.23%) | 2,782 |
| 11 Apr 2022 | USD | 0.0351 | 0.0352 | 0.0325 | 0.0326 | 0.0326 | -0.003 (-7.39%) | 2,666 |
| 10 Apr 2022 | USD | 0.035 | 0.0357 | 0.0346 | 0.0352 | 0.0352 | +0 (+0.28%) | 2,678 |
| 9 Apr 2022 | USD | 0.0345 | 0.0351 | 0.0343 | 0.0351 | 0.0351 | +0.001 (+2.03%) | 3,386 |
| 8 Apr 2022 | USD | 0.0348 | 0.0354 | 0.0327 | 0.0344 | 0.0344 | -0 (-1.15%) | 2,884 |
| 7 Apr 2022 | USD | 0.0346 | 0.0353 | 0.0344 | 0.0348 | 0.0348 | +0 (+0.58%) | 1,731 |
| 6 Apr 2022 | USD | 0.0369 | 0.0369 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-6.23%) | 2,084 |
| 5 Apr 2022 | USD | 0.0377 | 0.0384 | 0.0369 | 0.0369 | 0.0369 | -0.001 (-2.12%) | 2,042 |
| 4 Apr 2022 | USD | 0.0376 | 0.0379 | 0.0365 | 0.0377 | 0.0377 | +0 (+0.27%) | 1,737 |
| 3 Apr 2022 | USD | 0.0366 | 0.038 | 0.0364 | 0.0376 | 0.0376 | +0.001 (+2.73%) | 2,131 |
| 2 Apr 2022 | USD | 0.037 | 0.0377 | 0.0366 | 0.0366 | 0.0366 | -0 (-1.08%) | 2,140 |
| 1 Apr 2022 | USD | 0.0349 | 0.0372 | 0.0343 | 0.037 | 0.037 | +0.002 (+6.02%) | 2,307 |
