Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 14,000 |
2 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 100 |
28 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 200 |
25 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 800 |
18 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
11 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 2 | 2 | 2 | 2 | 2 | -2 (-50%) | 1,500 |
7 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |