SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
EUR |
29.48 |
29.48 |
29.475 |
29.475 |
29.475 |
-0.01 (-0.03%)
|
0 |
| 6 Feb 2024 |
EUR |
29.51 |
29.51 |
29.485 |
29.485 |
29.485 |
+0.02 (+0.07%)
|
3,684 |
| 5 Feb 2024 |
EUR |
29.46 |
29.465 |
29.46 |
29.465 |
29.465 |
-0.03 (-0.10%)
|
878 |
| 2 Feb 2024 |
EUR |
29.495 |
29.495 |
29.495 |
29.495 |
29.495 |
-0.02 (-0.07%)
|
0 |
| 1 Feb 2024 |
EUR |
29.52 |
29.52 |
29.515 |
29.515 |
29.515 |
-0.36 (-1.21%)
|
45 |
| 31 Jan 2024 |
EUR |
29.874 |
29.875 |
29.8461 |
29.875 |
29.875 |
+0.02 (+0.07%)
|
307 |
| 30 Jan 2024 |
EUR |
29.86 |
29.88 |
29.855 |
29.855 |
29.855 |
-0.02 (-0.07%)
|
318 |
| 29 Jan 2024 |
EUR |
29.87 |
29.883 |
29.87 |
29.875 |
29.875 |
+0.025 (+0.08%)
|
16,000 |
| 26 Jan 2024 |
EUR |
29.865 |
29.865 |
29.845 |
29.85 |
29.85 |
+0.01 (+0.03%)
|
1 |
| 25 Jan 2024 |
EUR |
29.7981 |
29.84 |
29.7981 |
29.84 |
29.84 |
+0.035 (+0.12%)
|
75,897 |
| 24 Jan 2024 |
EUR |
29.805 |
29.805 |
29.805 |
29.805 |
29.805 |
+0.015 (+0.05%)
|
0 |
| 23 Jan 2024 |
EUR |
29.81 |
29.81 |
29.79 |
29.79 |
29.79 |
0.0 (0.0%)
|
78 |
| 22 Jan 2024 |
EUR |
29.8002 |
29.8002 |
29.79 |
29.79 |
29.79 |
+0.025 (+0.08%)
|
15,565 |
| 19 Jan 2024 |
EUR |
29.765 |
29.765 |
29.765 |
29.765 |
29.765 |
-0.005 (-0.02%)
|
0 |
| 18 Jan 2024 |
EUR |
29.77 |
29.77 |
29.77 |
29.77 |
29.77 |
+0.015 (+0.05%)
|
0 |
| 17 Jan 2024 |
EUR |
29.7572 |
29.7572 |
29.755 |
29.755 |
29.755 |
-0.04 (-0.13%)
|
4,637 |
| 16 Jan 2024 |
EUR |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
EUR |
29.795 |
29.795 |
29.795 |
29.795 |
29.795 |
-0.015 (-0.05%)
|
0 |
| 12 Jan 2024 |
EUR |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.05 (+0.17%)
|
207 |
| 11 Jan 2024 |
EUR |
29.77 |
29.77 |
29.76 |
29.76 |
29.76 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
EUR |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
+0.01 (+0.03%)
|
0 |
| 9 Jan 2024 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
-0.005 (-0.02%)
|
667 |
| 8 Jan 2024 |
EUR |
29.73 |
29.765 |
29.73 |
29.755 |
29.755 |
-0.005 (-0.02%)
|
36,929 |
| 5 Jan 2024 |
EUR |
29.75 |
29.76 |
29.7435 |
29.76 |
29.76 |
-0.01 (-0.03%)
|
27,021 |
| 4 Jan 2024 |
EUR |
29.8 |
29.8 |
29.77 |
29.77 |
29.77 |
-0.02 (-0.07%)
|
159 |
| 3 Jan 2024 |
EUR |
29.77 |
29.79 |
29.75 |
29.79 |
29.79 |
0.0 (0.0%)
|
3,717 |
| 2 Jan 2024 |
EUR |
29.809 |
29.809 |
29.7837 |
29.79 |
29.79 |
-0.04 (-0.13%)
|
708 |
| 29 Dec 2023 |
EUR |
29.84 |
29.84 |
29.83 |
29.83 |
29.83 |
+0.01 (+0.03%)
|
1 |
| 28 Dec 2023 |
EUR |
29.82 |
29.82 |
29.82 |
29.82 |
29.82 |
+0.02 (+0.07%)
|
0 |
| 27 Dec 2023 |
EUR |
29.43 |
29.81 |
29.43 |
29.8 |
29.8 |
+0.005 (+0.02%)
|
17,507 |
