SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
EUR |
29.8 |
29.81 |
29.774 |
29.795 |
29.795 |
+0.015 (+0.05%)
|
1,194 |
| 21 Dec 2023 |
EUR |
29.77 |
29.78 |
29.77 |
29.78 |
29.78 |
+0.025 (+0.08%)
|
2,249 |
| 20 Dec 2023 |
EUR |
29.7549 |
29.755 |
29.7536 |
29.755 |
29.755 |
+0.025 (+0.08%)
|
6,870 |
| 19 Dec 2023 |
EUR |
29.7201 |
29.73 |
29.7201 |
29.73 |
29.73 |
+0.015 (+0.05%)
|
1,000 |
| 18 Dec 2023 |
EUR |
29.72 |
29.72 |
29.71 |
29.715 |
29.715 |
-0.03 (-0.10%)
|
14,106 |
| 15 Dec 2023 |
EUR |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.04 (+0.13%)
|
0 |
| 14 Dec 2023 |
EUR |
29.73 |
29.733 |
29.705 |
29.705 |
29.705 |
+0.065 (+0.22%)
|
27,469 |
| 13 Dec 2023 |
EUR |
29.6227 |
29.64 |
29.6227 |
29.64 |
29.64 |
+0.025 (+0.08%)
|
123 |
| 12 Dec 2023 |
EUR |
29.64 |
29.64 |
29.61 |
29.615 |
29.615 |
+0.005 (+0.02%)
|
1,478 |
| 11 Dec 2023 |
EUR |
29.615 |
29.615 |
29.61 |
29.61 |
29.61 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
EUR |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
-0.025 (-0.08%)
|
0 |
| 7 Dec 2023 |
EUR |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
EUR |
29.63 |
29.635 |
29.63 |
29.635 |
29.635 |
+0.015 (+0.05%)
|
50,079 |
| 5 Dec 2023 |
EUR |
29.5993 |
29.62 |
29.5993 |
29.62 |
29.62 |
+0.025 (+0.08%)
|
85,253 |
| 4 Dec 2023 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.005 (+0.02%)
|
0 |
| 1 Dec 2023 |
EUR |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
+0.06 (+0.20%)
|
0 |
| 30 Nov 2023 |
EUR |
29.53 |
29.53 |
29.53 |
29.53 |
29.53 |
+0.025 (+0.08%)
|
1,685 |
| 29 Nov 2023 |
EUR |
29.505 |
29.505 |
29.505 |
29.505 |
29.505 |
+0.035 (+0.12%)
|
0 |
| 28 Nov 2023 |
EUR |
29.44 |
29.47 |
29.44 |
29.47 |
29.47 |
+0.03 (+0.10%)
|
11,125 |
| 27 Nov 2023 |
EUR |
29.41 |
29.45 |
29.405 |
29.44 |
29.44 |
+0.025 (+0.08%)
|
21,248 |
| 24 Nov 2023 |
EUR |
29.41 |
29.415 |
29.41 |
29.415 |
29.415 |
-0.005 (-0.02%)
|
183 |
| 23 Nov 2023 |
EUR |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
EUR |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
0.0 (0.0%)
|
86 |
| 21 Nov 2023 |
EUR |
29.41 |
29.42 |
29.4048 |
29.42 |
29.42 |
0.0 (0.0%)
|
5,677 |
| 20 Nov 2023 |
EUR |
29.4178 |
29.42 |
29.4178 |
29.42 |
29.42 |
-0.01 (-0.03%)
|
180 |
| 17 Nov 2023 |
EUR |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.01 (+0.03%)
|
12 |
| 16 Nov 2023 |
EUR |
29.41 |
29.42 |
29.4098 |
29.42 |
29.42 |
+0.01 (+0.03%)
|
2,371 |
| 15 Nov 2023 |
EUR |
29.402 |
29.41 |
29.402 |
29.41 |
29.41 |
-0.005 (-0.02%)
|
1 |
| 14 Nov 2023 |
EUR |
29.39 |
29.415 |
29.39 |
29.415 |
29.415 |
+0.06 (+0.20%)
|
17 |
| 13 Nov 2023 |
EUR |
29.347 |
29.355 |
29.347 |
29.355 |
29.355 |
+0.01 (+0.03%)
|
0 |
