SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
EUR |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.02 (-0.07%)
|
0 |
| 9 Nov 2023 |
EUR |
29.36 |
29.365 |
29.3526 |
29.365 |
29.365 |
+0.01 (+0.03%)
|
1,029 |
| 8 Nov 2023 |
EUR |
29.3528 |
29.355 |
29.3528 |
29.355 |
29.355 |
+0.015 (+0.05%)
|
1,880 |
| 7 Nov 2023 |
EUR |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.01 (+0.03%)
|
0 |
| 6 Nov 2023 |
EUR |
29.39 |
29.39 |
29.33 |
29.33 |
29.33 |
-0.03 (-0.10%)
|
3,000 |
| 3 Nov 2023 |
EUR |
29.3484 |
29.3613 |
29.3421 |
29.36 |
29.36 |
+0.02 (+0.07%)
|
57,786 |
| 2 Nov 2023 |
EUR |
29.3538 |
29.3538 |
29.34 |
29.34 |
29.34 |
+0.015 (+0.05%)
|
4,900 |
| 1 Nov 2023 |
EUR |
29.2964 |
29.325 |
29.2964 |
29.325 |
29.325 |
+0.035 (+0.12%)
|
4,106 |
| 31 Oct 2023 |
EUR |
29.29 |
29.31 |
29.2865 |
29.29 |
29.29 |
+0.025 (+0.09%)
|
16,083 |
| 30 Oct 2023 |
EUR |
29.27 |
29.288 |
29.265 |
29.265 |
29.265 |
+0.015 (+0.05%)
|
1,785 |
| 27 Oct 2023 |
EUR |
29.25 |
29.25 |
29.25 |
29.25 |
29.25 |
+0.015 (+0.05%)
|
0 |
| 26 Oct 2023 |
EUR |
29.18 |
29.25 |
29.18 |
29.235 |
29.235 |
+0.015 (+0.05%)
|
100,029 |
| 25 Oct 2023 |
EUR |
29.24 |
29.24 |
29.215 |
29.22 |
29.22 |
-0.005 (-0.02%)
|
100,015 |
| 24 Oct 2023 |
EUR |
29.21 |
29.225 |
29.21 |
29.225 |
29.225 |
+0.025 (+0.09%)
|
94 |
| 23 Oct 2023 |
EUR |
29.17 |
29.2 |
29.1649 |
29.2 |
29.2 |
+0.01 (+0.03%)
|
241 |
| 20 Oct 2023 |
EUR |
29.2 |
29.2 |
29.181 |
29.19 |
29.19 |
+0.02 (+0.07%)
|
8,019 |
| 19 Oct 2023 |
EUR |
29.1697 |
29.17 |
29.1697 |
29.17 |
29.17 |
0.0 (0.0%)
|
783 |
| 18 Oct 2023 |
EUR |
29.16 |
29.17 |
29.16 |
29.17 |
29.17 |
-0.01 (-0.03%)
|
70 |
| 17 Oct 2023 |
EUR |
29.182 |
29.182 |
29.18 |
29.18 |
29.18 |
-0.015 (-0.05%)
|
1 |
| 16 Oct 2023 |
EUR |
29.18 |
29.195 |
29.18 |
29.195 |
29.195 |
-0.01 (-0.03%)
|
822 |
| 13 Oct 2023 |
EUR |
29.205 |
29.205 |
29.205 |
29.205 |
29.205 |
+0.01 (+0.03%)
|
0 |
| 12 Oct 2023 |
EUR |
29.24 |
29.24 |
29.195 |
29.195 |
29.195 |
-0.01 (-0.03%)
|
28 |
| 11 Oct 2023 |
EUR |
29.19 |
29.233 |
29.19 |
29.205 |
29.205 |
-0.015 (-0.05%)
|
201,615 |
| 10 Oct 2023 |
EUR |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.025 (+0.09%)
|
200,000 |
| 9 Oct 2023 |
EUR |
29.195 |
29.195 |
29.195 |
29.195 |
29.195 |
+0.02 (+0.07%)
|
0 |
| 6 Oct 2023 |
EUR |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
+0.02 (+0.07%)
|
0 |
| 5 Oct 2023 |
EUR |
29.13 |
29.1697 |
29.13 |
29.155 |
29.155 |
+0.01 (+0.03%)
|
96 |
| 4 Oct 2023 |
EUR |
29.161 |
29.161 |
29.145 |
29.145 |
29.145 |
-0.005 (-0.02%)
|
1 |
| 3 Oct 2023 |
EUR |
29.169 |
29.169 |
29.15 |
29.15 |
29.15 |
-0.005 (-0.02%)
|
0 |
| 2 Oct 2023 |
EUR |
29.1611 |
29.1611 |
29.155 |
29.155 |
29.155 |
-0.01 (-0.03%)
|
1,677,650 |
