SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
EUR |
30.31 |
30.33 |
30.205 |
30.205 |
30.205 |
-0.07 (-0.23%)
|
26,600 |
| 4 Dec 2013 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.02 (-0.07%)
|
0 |
| 3 Dec 2013 |
EUR |
30.25 |
30.295 |
30.25 |
30.295 |
30.295 |
0.0 (0.0%)
|
22 |
| 2 Dec 2013 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.01 (+0.03%)
|
0 |
| 29 Nov 2013 |
EUR |
30.22 |
30.3 |
30.22 |
30.285 |
30.285 |
+0.02 (+0.07%)
|
13,171 |
| 28 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
-0.01 (-0.03%)
|
0 |
| 26 Nov 2013 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
+0.01 (+0.03%)
|
0 |
| 25 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.01 (+0.03%)
|
0 |
| 22 Nov 2013 |
EUR |
30.2506 |
30.255 |
30.244 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
26,026 |
| 21 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
0.0 (0.0%)
|
0 |
| 20 Nov 2013 |
EUR |
30.21 |
30.265 |
30.21 |
30.265 |
30.265 |
0.0 (0.0%)
|
1,983 |
| 19 Nov 2013 |
EUR |
30.3 |
30.3 |
30.265 |
30.265 |
30.265 |
0.0 (0.0%)
|
3,458 |
| 18 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.01 (+0.03%)
|
0 |
| 15 Nov 2013 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
| 14 Nov 2013 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
| 13 Nov 2013 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
0.0 (0.0%)
|
0 |
| 12 Nov 2013 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
-0.01 (-0.03%)
|
0 |
| 11 Nov 2013 |
EUR |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.01 (+0.03%)
|
0 |
| 8 Nov 2013 |
EUR |
30.29 |
30.29 |
30.21 |
30.255 |
30.255 |
0.0 (0.0%)
|
3,779 |
| 7 Nov 2013 |
EUR |
30.25 |
30.3 |
30.22 |
30.255 |
30.255 |
+0.02 (+0.07%)
|
3,258 |
| 6 Nov 2013 |
EUR |
30.26 |
30.26 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
269 |
| 5 Nov 2013 |
EUR |
30.25 |
30.25 |
30.235 |
30.235 |
30.235 |
-0.01 (-0.03%)
|
671 |
| 4 Nov 2013 |
EUR |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.01 (+0.03%)
|
0 |
| 1 Nov 2013 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
0.0 (0.0%)
|
0 |
| 31 Oct 2013 |
EUR |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.02 (+0.07%)
|
0 |
| 30 Oct 2013 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
0 |
| 29 Oct 2013 |
EUR |
30.23 |
30.23 |
30.215 |
30.215 |
30.215 |
+0.01 (+0.03%)
|
503 |
| 28 Oct 2013 |
EUR |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.01 (+0.03%)
|
0 |
| 25 Oct 2013 |
EUR |
30.21 |
30.23 |
30.195 |
30.195 |
30.195 |
-0.01 (-0.03%)
|
20,080 |
