SPDR® Bloomberg 0-3 Year Euro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2013 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
0.0 (0.0%)
|
0 |
| 3 Oct 2013 |
EUR |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
+0.015 (+0.05%)
|
0 |
| 2 Oct 2013 |
EUR |
30.19 |
30.19 |
30.16 |
30.16 |
30.16 |
0.0 (0.0%)
|
2,373 |
| 1 Oct 2013 |
EUR |
30.18 |
30.18 |
30.16 |
30.16 |
30.16 |
0.0 (0.0%)
|
13,063 |
| 30 Sep 2013 |
EUR |
30.18 |
30.19 |
30.16 |
30.16 |
30.16 |
0.0 (0.0%)
|
52,776 |
| 27 Sep 2013 |
EUR |
30.23 |
30.23 |
30.16 |
30.16 |
30.16 |
+0.02 (+0.07%)
|
91,219 |
| 26 Sep 2013 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
0.0 (0.0%)
|
0 |
| 25 Sep 2013 |
EUR |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.01 (-0.03%)
|
0 |
| 24 Sep 2013 |
EUR |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
+0.005 (+0.02%)
|
0 |
| 23 Sep 2013 |
EUR |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.02 (+0.07%)
|
0 |
| 20 Sep 2013 |
EUR |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
-0.01 (-0.03%)
|
0 |
| 19 Sep 2013 |
EUR |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
+0.065 (+0.22%)
|
0 |
| 18 Sep 2013 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
-0.01 (-0.03%)
|
0 |
| 17 Sep 2013 |
EUR |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
0.0 (0.0%)
|
0 |
| 16 Sep 2013 |
EUR |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
+0.01 (+0.03%)
|
0 |
| 13 Sep 2013 |
EUR |
30.07 |
30.07 |
30.07 |
30.07 |
30.07 |
+0.005 (+0.02%)
|
0 |
| 12 Sep 2013 |
EUR |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
+0.01 (+0.03%)
|
0 |
| 11 Sep 2013 |
EUR |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
-0.005 (-0.02%)
|
0 |
| 10 Sep 2013 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
0.0 (0.0%)
|
0 |
| 9 Sep 2013 |
EUR |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
0.0 (0.0%)
|
0 |
