WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2024 |
USD |
71.2 |
71.685 |
71.2 |
71.685 |
71.685 |
+0.53 (+0.74%)
|
0 |
30 Sep 2024 |
USD |
71.155 |
71.155 |
71.155 |
71.155 |
71.155 |
+0.135 (+0.19%)
|
0 |
27 Sep 2024 |
USD |
71.02 |
71.02 |
71.02 |
71.02 |
71.02 |
+0.065 (+0.09%)
|
0 |
26 Sep 2024 |
USD |
70.955 |
70.955 |
70.955 |
70.955 |
70.955 |
-0.1 (-0.14%)
|
0 |
25 Sep 2024 |
USD |
71.055 |
71.055 |
71.055 |
71.055 |
71.055 |
-0.005 (-0.01%)
|
0 |
24 Sep 2024 |
USD |
71.06 |
71.06 |
71.06 |
71.06 |
71.06 |
-0.115 (-0.16%)
|
0 |
23 Sep 2024 |
USD |
71.2 |
71.2 |
71.175 |
71.175 |
71.175 |
+0.045 (+0.06%)
|
150 |
20 Sep 2024 |
USD |
71.13 |
71.13 |
71.13 |
71.13 |
71.13 |
+0.045 (+0.06%)
|
0 |
19 Sep 2024 |
USD |
71.21 |
71.21 |
71.085 |
71.085 |
71.085 |
-0.13 (-0.18%)
|
14 |
18 Sep 2024 |
USD |
71.215 |
71.215 |
71.215 |
71.215 |
71.215 |
+0.01 (+0.01%)
|
0 |
17 Sep 2024 |
USD |
71.3 |
71.3 |
71.205 |
71.205 |
71.205 |
+0.03 (+0.04%)
|
100 |
16 Sep 2024 |
USD |
71.175 |
71.175 |
71.175 |
71.175 |
71.175 |
-0.2 (-0.28%)
|
0 |
13 Sep 2024 |
USD |
71.375 |
71.375 |
71.375 |
71.375 |
71.375 |
-0.34 (-0.47%)
|
0 |
12 Sep 2024 |
USD |
71.715 |
71.715 |
71.715 |
71.715 |
71.715 |
-0.11 (-0.15%)
|
0 |
11 Sep 2024 |
USD |
71.57 |
71.825 |
71.57 |
71.825 |
71.825 |
+0.08 (+0.11%)
|
190 |
10 Sep 2024 |
USD |
71.61 |
71.745 |
71.61 |
71.745 |
71.745 |
+0.09 (+0.13%)
|
48 |
9 Sep 2024 |
USD |
71.66 |
71.66 |
71.655 |
71.655 |
71.655 |
+0.47 (+0.66%)
|
190 |
6 Sep 2024 |
USD |
71.185 |
71.185 |
71.185 |
71.185 |
71.185 |
-0.14 (-0.20%)
|
0 |
5 Sep 2024 |
USD |
71.325 |
71.325 |
71.325 |
71.325 |
71.325 |
+0.01 (+0.01%)
|
0 |
4 Sep 2024 |
USD |
71.315 |
71.315 |
71.315 |
71.315 |
71.315 |
-0.25 (-0.35%)
|
0 |
3 Sep 2024 |
USD |
71.56 |
71.57 |
71.42 |
71.565 |
71.565 |
+0.18 (+0.25%)
|
4,740 |
2 Sep 2024 |
USD |
71.385 |
71.385 |
71.385 |
71.385 |
71.385 |
+0.01 (+0.01%)
|
0 |
30 Aug 2024 |
USD |
71.4 |
71.4 |
71.375 |
71.375 |
71.375 |
+0.09 (+0.13%)
|
22 |
29 Aug 2024 |
USD |
71.285 |
71.285 |
71.285 |
71.285 |
71.285 |
+0.335 (+0.47%)
|
0 |
28 Aug 2024 |
USD |
70.95 |
70.95 |
70.95 |
70.95 |
70.95 |
+0.255 (+0.36%)
|
0 |
27 Aug 2024 |
USD |
70.98 |
70.98 |
70.695 |
70.695 |
70.695 |
+0.22 (+0.31%)
|
11 |
23 Aug 2024 |
USD |
70.8 |
70.8 |
70.475 |
70.475 |
70.475 |
-0.5 (-0.70%)
|
11 |
22 Aug 2024 |
USD |
70.75 |
70.975 |
70.75 |
70.975 |
70.975 |
+0.18 (+0.25%)
|
1,545 |
21 Aug 2024 |
USD |
70.795 |
70.795 |
70.795 |
70.795 |
70.795 |
-0.21 (-0.30%)
|
0 |
20 Aug 2024 |
USD |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
-0.25 (-0.35%)
|
0 |