WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
69.825 |
69.825 |
69.825 |
69.825 |
69.825 |
+0.09 (+0.13%)
|
0 |
| 6 Sep 2023 |
USD |
69.48 |
69.735 |
69.48 |
69.735 |
69.735 |
0.0 (0.0%)
|
817 |
| 5 Sep 2023 |
USD |
69.73 |
69.735 |
69.73 |
69.735 |
69.735 |
+0.53 (+0.77%)
|
1,020 |
| 4 Sep 2023 |
USD |
69.16 |
69.205 |
69.16 |
69.205 |
69.205 |
+0.04 (+0.06%)
|
91 |
| 1 Sep 2023 |
USD |
69.165 |
69.165 |
69.165 |
69.165 |
69.165 |
+0.36 (+0.52%)
|
0 |
| 31 Aug 2023 |
USD |
68.805 |
68.805 |
68.805 |
68.805 |
68.805 |
+0.555 (+0.81%)
|
0 |
| 30 Aug 2023 |
USD |
68.95 |
68.96 |
68.25 |
68.25 |
68.25 |
-0.545 (-0.79%)
|
117 |
| 29 Aug 2023 |
USD |
68.95 |
68.96 |
68.795 |
68.795 |
68.795 |
-0.355 (-0.51%)
|
117 |
| 25 Aug 2023 |
USD |
69 |
69.15 |
69 |
69.15 |
69.15 |
+0.305 (+0.44%)
|
24 |
| 24 Aug 2023 |
USD |
68.845 |
68.845 |
68.845 |
68.845 |
68.845 |
+0.16 (+0.23%)
|
0 |
| 23 Aug 2023 |
USD |
68.88 |
68.88 |
68.685 |
68.685 |
68.685 |
-0.02 (-0.03%)
|
18 |
| 22 Aug 2023 |
USD |
68.38 |
68.705 |
68.38 |
68.705 |
68.705 |
+0.255 (+0.37%)
|
655 |
| 21 Aug 2023 |
USD |
68.36 |
68.45 |
68.36 |
68.45 |
68.45 |
-0.16 (-0.23%)
|
44 |
| 18 Aug 2023 |
USD |
68.49 |
68.61 |
68.49 |
68.61 |
68.61 |
+0.11 (+0.16%)
|
559 |
| 17 Aug 2023 |
USD |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+0.235 (+0.34%)
|
0 |
| 16 Aug 2023 |
USD |
68.265 |
68.265 |
68.265 |
68.265 |
68.265 |
+0.15 (+0.22%)
|
0 |
| 15 Aug 2023 |
USD |
68.115 |
68.115 |
68.115 |
68.115 |
68.115 |
-0.055 (-0.08%)
|
0 |
| 14 Aug 2023 |
USD |
68.17 |
68.17 |
68.17 |
68.17 |
68.17 |
+0.27 (+0.40%)
|
0 |
| 11 Aug 2023 |
USD |
67.83 |
67.9 |
67.83 |
67.9 |
67.9 |
+0.39 (+0.58%)
|
300 |
| 10 Aug 2023 |
USD |
67.48 |
67.51 |
67.48 |
67.51 |
67.51 |
-0.23 (-0.34%)
|
195 |
| 9 Aug 2023 |
USD |
67.74 |
67.74 |
67.74 |
67.74 |
67.74 |
+0.04 (+0.06%)
|
0 |
| 8 Aug 2023 |
USD |
67.7 |
67.7 |
67.7 |
67.7 |
67.7 |
+0.1 (+0.15%)
|
57 |
| 7 Aug 2023 |
USD |
67.6 |
67.6 |
67.6 |
67.6 |
67.6 |
+0.26 (+0.39%)
|
8 |
| 4 Aug 2023 |
USD |
67.34 |
67.34 |
67.34 |
67.34 |
67.34 |
-0.535 (-0.79%)
|
0 |
| 3 Aug 2023 |
USD |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-0.055 (-0.08%)
|
0 |
| 2 Aug 2023 |
USD |
67.93 |
67.93 |
67.93 |
67.93 |
67.93 |
+0.17 (+0.25%)
|
0 |
| 1 Aug 2023 |
USD |
67.76 |
67.76 |
67.76 |
67.76 |
67.76 |
+0.39 (+0.58%)
|
0 |
| 31 Jul 2023 |
USD |
67.36 |
67.37 |
67.36 |
67.37 |
67.37 |
+0.07 (+0.10%)
|
100 |
| 28 Jul 2023 |
USD |
67.46 |
67.46 |
67.3 |
67.3 |
67.3 |
-0.235 (-0.35%)
|
100 |
| 27 Jul 2023 |
USD |
67.51 |
67.535 |
67.51 |
67.535 |
67.535 |
+0.515 (+0.77%)
|
382 |
