WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2012	USD	53.15	53.42	53.15	53.42	53.42	+0.26 (+0.49%)	2,033
5 Dec 2012	USD	53	53.16	53	53.16	53.16	-0.59 (-1.10%)	1,928
28 Nov 2012	USD	53.65	53.86	53.65	53.75	53.75	+0.16 (+0.30%)	2,013
27 Nov 2012	USD	53.59	53.59	53.59	53.59	53.59	+0.05 (+0.09%)	400
26 Nov 2012	USD	53.54	53.54	53.53	53.54	53.54	-0.459 (-0.85%)	11,050
22 Nov 2012	USD	54.03	54.03	53.9993	53.9993	53.9993	-0.221 (-0.41%)	295
21 Nov 2012	USD	54.22	54.22	54.22	54.22	54.22	+0.05 (+0.09%)	5,850
20 Nov 2012	USD	54.27	54.27	54.17	54.17	54.17	-0.33 (-0.61%)	592
19 Nov 2012	USD	54.5	54.5	54.5	54.5	54.5	-0.14 (-0.26%)	500
16 Nov 2012	USD	54.64	54.64	54.64	54.64	54.64	+0.09 (+0.16%)	800
14 Nov 2012	USD	54.55	54.58	54.55	54.55	54.55	-0.16 (-0.29%)	1,300
13 Nov 2012	USD	54.71	54.71	54.71	54.71	54.71	+0.04 (+0.07%)	900
9 Nov 2012	USD	54.56	54.67	54.56	54.67	54.67	+0.651 (+1.20%)	2,000
7 Nov 2012	USD	53.97	54.0191	53.97	54.0191	54.0191	-0.361 (-0.66%)	688
5 Nov 2012	USD	54.38	54.38	54.38	54.38	54.38	+0.41 (+0.76%)	150
2 Nov 2012	USD	53.97	53.97	53.97	53.97	53.97	+0.301 (+0.56%)	100
1 Nov 2012	USD	53.6693	53.6693	53.6693	53.6693	53.6693	+0.069 (+0.13%)	250
31 Oct 2012	USD	53.6	53.6	53.6	53.6	53.6	-0.02 (-0.04%)	1,381
30 Oct 2012	USD	53.59	53.62	53.59	53.62	53.62	-0.249 (-0.46%)	1,100
29 Oct 2012	USD	53.8693	53.8693	53.8693	53.8693	53.8693	+0.229 (+0.43%)	260
23 Oct 2012	USD	53.64	53.64	53.64	53.64	53.64	+0.37 (+0.69%)	550
22 Oct 2012	USD	53.27	53.27	53.13	53.27	53.27	-0.03 (-0.06%)	1,257
19 Oct 2012	USD	53.3	53.3	53.3	53.3	53.3	+0.33 (+0.62%)	500
18 Oct 2012	USD	53.08	53.08	52.97	52.97	52.97	-0.11 (-0.21%)	8,000
17 Oct 2012	USD	53.08	53.08	53.08	53.08	53.08	-0.25 (-0.47%)	500
16 Oct 2012	USD	53.5	53.5	53.33	53.33	53.33	-0.3 (-0.56%)	750
12 Oct 2012	USD	53.63	53.63	53.63	53.63	53.63	-0.46 (-0.85%)	500
10 Oct 2012	USD	54.09	54.09	54.09	54.09	54.09	+0.53 (+0.99%)	2,500
8 Oct 2012	USD	53.58	53.6593	53.56	53.56	53.56	+0.3 (+0.56%)	3,112
5 Oct 2012	USD	53.53	53.53	53.26	53.26	53.26	-0.41 (-0.76%)	525

Unicorn Response |