WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2012	USD	53.67	53.67	53.67	53.67	53.67	-0.09 (-0.17%)	38
3 Oct 2012	USD	53.76	53.76	53.76	53.76	53.76	+0.11 (+0.21%)	134
2 Oct 2012	USD	53.72	53.72	53.65	53.65	53.65	-0.15 (-0.28%)	3,404
1 Oct 2012	USD	53.82	53.82	53.8	53.8	53.8	-0.06 (-0.11%)	2,935
28 Sep 2012	USD	53.69	53.86	53.69	53.86	53.86	-0.28 (-0.52%)	930
27 Sep 2012	USD	54.06	54.14	54.06	54.14	54.14	-0.01 (-0.02%)	971
26 Sep 2012	USD	54.09	54.15	54	54.15	54.15	+0.42 (+0.78%)	2,818
24 Sep 2012	USD	53.9	53.99	53.73	53.73	53.73	+0.06 (+0.11%)	3,704
21 Sep 2012	USD	53.4	53.67	53.4	53.67	53.67	-0.11 (-0.20%)	1,700
20 Sep 2012	USD	53.55	53.87	53.55	53.78	53.78	+0.55 (+1.03%)	10,867
19 Sep 2012	USD	53.57	53.57	53.23	53.23	53.23	+0.05 (+0.09%)	3,190
18 Sep 2012	USD	53.28	53.2811	53.18	53.18	53.18	+0.32 (+0.61%)	27,161
17 Sep 2012	USD	53.1	53.15	52.86	52.86	52.86	-0.04 (-0.08%)	10,525
14 Sep 2012	USD	53.44	53.44	52.9	52.9	52.9	-1.121 (-2.07%)	2,697
13 Sep 2012	USD	53.97	54.0209	53.89	54.0209	54.0209	+0.121 (+0.22%)	3,670
12 Sep 2012	USD	53.87	53.95	53.87	53.9	53.9	-0.43 (-0.79%)	7,805
10 Sep 2012	USD	54.33	54.51	54.33	54.33	54.33	-0.02 (-0.04%)	8,629
7 Sep 2012	USD	55	55	54.35	54.35	54.35	-1.07 (-1.93%)	1,400
4 Sep 2012	USD	55.22	55.42	55.22	55.42	55.42	-0.03 (-0.05%)	1,400
3 Sep 2012	USD	55.45	55.45	55.45	55.45	55.45	+0.09 (+0.16%)	100
31 Aug 2012	USD	55.23	55.36	55.23	55.36	55.36	-0.22 (-0.40%)	1,700
30 Aug 2012	USD	55.55	55.58	55.5	55.58	55.58	-0.05 (-0.09%)	3,651
29 Aug 2012	USD	55.55	55.686	55.55	55.63	55.63	+0.18 (+0.32%)	4,273
28 Aug 2012	USD	55.45	55.636	55.45	55.45	55.45	-0.1 (-0.18%)	1,127
24 Aug 2012	USD	55.59	55.67	55.55	55.55	55.55	-0.03 (-0.05%)	7,519
23 Aug 2012	USD	55.45	55.58	55.45	55.58	55.58	-0.26 (-0.47%)	1,715
22 Aug 2012	USD	55.84	55.84	55.84	55.84	55.84	-0.81 (-1.43%)	4,000
20 Aug 2012	USD	56.65	56.65	56.65	56.65	56.65	+1.54 (+2.79%)	439
17 Aug 2012	USD	56.51	56.51	55.11	55.11	55.11	-1.59 (-2.80%)	6,000
16 Aug 2012	USD	56.75	56.75	56.7	56.7	56.7	-0.1 (-0.18%)	7,987

Unicorn Response |