WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2012	USD	56.8	56.8	56.8	56.8	56.8	+0.22 (+0.39%)	500
13 Aug 2012	USD	56.64	56.64	56.58	56.58	56.58	-0.12 (-0.21%)	2,491
10 Aug 2012	USD	56.6	56.7	56.6	56.7	56.7	+0.2 (+0.35%)	3,271
9 Aug 2012	USD	56.5	56.5	56.5	56.5	56.5	+0.2 (+0.36%)	742
8 Aug 2012	USD	56.3	56.3	56.3	56.3	56.3	+0.15 (+0.27%)	500
7 Aug 2012	USD	56.21	56.21	56.08	56.15	56.15	-0.52 (-0.92%)	4,095
3 Aug 2012	USD	57.27	57.27	56.67	56.67	56.67	-0.63 (-1.10%)	1,775
2 Aug 2012	USD	56.75	57.3	56.75	57.3	57.3	+0.58 (+1.02%)	1,500
1 Aug 2012	USD	56.72	56.72	56.72	56.72	56.72	+0.07 (+0.12%)	100
31 Jul 2012	USD	56.75	56.75	56.65	56.65	56.65	+0.33 (+0.59%)	1,311
27 Jul 2012	USD	56.51	56.55	56.32	56.32	56.32	-0.23 (-0.41%)	49,780
26 Jul 2012	USD	56.7	56.7	56.55	56.55	56.55	-0.94 (-1.64%)	20,500
25 Jul 2012	USD	57.7	57.74	57.44	57.49	57.49	-0.17 (-0.29%)	8,614
24 Jul 2012	USD	57.65	57.66	57.65	57.66	57.66	+0.108 (+0.19%)	2,400
23 Jul 2012	USD	57.61	57.748	57.552	57.552	57.552	+0.122 (+0.21%)	1,267
20 Jul 2012	USD	57	57.43	56.832	57.43	57.43	+0.502 (+0.88%)	3,506
19 Jul 2012	USD	56.74	56.928	56.74	56.928	56.928	+0.168 (+0.30%)	559
17 Jul 2012	USD	56.76	56.76	56.76	56.76	56.76	-0.24 (-0.42%)	540
13 Jul 2012	USD	57.27	57.27	57	57	57	-0.21 (-0.37%)	3,310
12 Jul 2012	USD	57.03	57.21	57.03	57.21	57.21	+0.45 (+0.79%)	495
11 Jul 2012	USD	56.9	56.9	56.76	56.76	56.76	-0.18 (-0.32%)	900
10 Jul 2012	USD	56.85	56.94	56.85	56.94	56.94	+0.14 (+0.25%)	1,325
9 Jul 2012	USD	56.78	56.88	56.772	56.8	56.8	+0.05 (+0.09%)	3,489
6 Jul 2012	USD	56.28	56.75	56.28	56.75	56.75	+0.38 (+0.67%)	2,813
5 Jul 2012	USD	55.75	56.37	55.75	56.37	56.37	+1.02 (+1.84%)	3,622
3 Jul 2012	USD	55.34	55.45	55.34	55.35	55.35	-0.1 (-0.18%)	3,419
2 Jul 2012	USD	55.45	55.45	55.45	55.45	55.45	+0.02 (+0.04%)	1,000
29 Jun 2012	USD	55.5	55.5	55.43	55.43	55.43	-0.732 (-1.30%)	1,080
28 Jun 2012	USD	56.162	56.162	56.162	56.162	56.162	+0.082 (+0.15%)	101
27 Jun 2012	USD	55.87	56.08	55.87	56.08	56.08	+0.08 (+0.14%)	3,642

Unicorn Response |