WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	USD	56.1	56.1	55.95	56	56	+0.09 (+0.16%)	2,340
25 Jun 2012	USD	55.84	55.93	55.84	55.91	55.91	+0.13 (+0.23%)	1,055
22 Jun 2012	USD	55.78	55.78	55.78	55.78	55.78	+0.48 (+0.87%)	750
21 Jun 2012	USD	55.3	55.3	55.3	55.3	55.3	+0.37 (+0.67%)	1,500
20 Jun 2012	USD	55.05	55.05	54.89	54.93	54.93	-0.6 (-1.08%)	22,929
19 Jun 2012	USD	55.53	55.53	55.53	55.53	55.53	+0.17 (+0.31%)	500
18 Jun 2012	USD	55.36	55.36	55.36	55.36	55.36	+0.12 (+0.22%)	456
15 Jun 2012	USD	55.31	55.31	55.24	55.24	55.24	-0.31 (-0.56%)	1,926
14 Jun 2012	USD	55.73	55.73	55.55	55.55	55.55	+0.05 (+0.09%)	453
13 Jun 2012	USD	55.72	55.77	55.5	55.5	55.5	-0.52 (-0.93%)	3,102
12 Jun 2012	USD	55.94	56.198	55.94	56.02	56.02	+0.03 (+0.05%)	3,331
11 Jun 2012	USD	55.68	55.99	55.68	55.99	55.99	-0.11 (-0.20%)	3,400
8 Jun 2012	USD	55.9	56.15	55.9	56.1	56.1	+0.49 (+0.88%)	3,000
7 Jun 2012	USD	55.48	55.61	55.353	55.61	55.61	-0.27 (-0.48%)	2,612
6 Jun 2012	USD	55.99	55.99	55.87	55.88	55.88	-0.36 (-0.64%)	4,712
1 Jun 2012	USD	56.68	56.73	56.24	56.24	56.24	-0.032 (-0.06%)	91,232
31 May 2012	USD	56.272	56.272	56.272	56.272	56.272	-0.048 (-0.09%)	78
30 May 2012	USD	56.32	56.372	56.32	56.32	56.32	+0.5 (+0.90%)	1,090
29 May 2012	USD	55.68	55.95	55.68	55.82	55.82	+0.05 (+0.09%)	3,290
28 May 2012	USD	55.47	55.77	55.47	55.77	55.77	-0.02 (-0.04%)	2,711
25 May 2012	USD	55.62	55.8	55.52	55.79	55.79	+0.17 (+0.31%)	68,494
24 May 2012	USD	55.73	55.73	55.62	55.62	55.62	+0.11 (+0.20%)	7,459
23 May 2012	USD	55.39	55.7	55.186	55.51	55.51	+0.688 (+1.26%)	27,625
22 May 2012	USD	54.74	54.96	54.58	54.8218	54.8218	+0.042 (+0.08%)	5,680
21 May 2012	USD	54.77	54.95	54.682	54.78	54.78	-0.16 (-0.29%)	24,117
18 May 2012	USD	55.31	55.32	54.92	54.94	54.94	-0.17 (-0.31%)	54,428
17 May 2012	USD	55.05	55.11	54.99	55.11	55.11	+0.26 (+0.47%)	2,660
16 May 2012	USD	55.06	55.18	54.85	54.85	54.85	-0.02 (-0.04%)	7,032
15 May 2012	USD	54.43	54.87	54.372	54.87	54.87	+0.332 (+0.61%)	3,300
14 May 2012	USD	54.38	54.538	54.38	54.538	54.538	+0.428 (+0.79%)	334

Unicorn Response |