WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2012 |
USD |
54.01 |
54.01 |
53.994 |
54.01 |
54.01 |
-0.14 (-0.26%)
|
600 |
| 9 May 2012 |
USD |
54.06 |
54.228 |
54.03 |
54.15 |
54.15 |
+0.45 (+0.84%)
|
2,768 |
| 8 May 2012 |
USD |
53.88 |
53.88 |
53.664 |
53.7 |
53.7 |
+0.25 (+0.47%)
|
1,661 |
| 4 May 2012 |
USD |
53.28 |
53.45 |
53.28 |
53.45 |
53.45 |
+0.23 (+0.43%)
|
3,822 |
| 3 May 2012 |
USD |
53.24 |
53.24 |
53.22 |
53.22 |
53.22 |
+0.24 (+0.45%)
|
1,000 |
| 1 May 2012 |
USD |
52.98 |
52.98 |
52.805 |
52.98 |
52.98 |
-0.02 (-0.04%)
|
8,700 |
| 30 Apr 2012 |
USD |
53 |
53 |
53 |
53 |
53 |
+0.1 (+0.19%)
|
856 |
| 27 Apr 2012 |
USD |
52.95 |
52.95 |
52.9 |
52.9 |
52.9 |
-0.06 (-0.11%)
|
5,669 |
| 26 Apr 2012 |
USD |
52.92 |
52.96 |
52.88 |
52.96 |
52.96 |
-0.2 (-0.38%)
|
18,080 |
| 25 Apr 2012 |
USD |
53.06 |
53.16 |
53.06 |
53.16 |
53.16 |
+0.03 (+0.06%)
|
3,162 |
| 24 Apr 2012 |
USD |
53.2 |
53.2 |
53.13 |
53.13 |
53.13 |
-0.11 (-0.21%)
|
2,674 |
| 23 Apr 2012 |
USD |
53.21 |
53.24 |
53.21 |
53.24 |
53.24 |
+0.29 (+0.55%)
|
1,444 |
| 20 Apr 2012 |
USD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
-0.53 (-0.99%)
|
750 |
| 19 Apr 2012 |
USD |
53.4 |
53.48 |
53.35 |
53.48 |
53.48 |
0.0 (0.0%)
|
4,000 |
| 18 Apr 2012 |
USD |
53.48 |
53.48 |
53.48 |
53.48 |
53.48 |
+0.03 (+0.06%)
|
130 |
| 17 Apr 2012 |
USD |
53.45 |
53.45 |
53.3 |
53.45 |
53.45 |
-0.2 (-0.37%)
|
4,501 |
| 16 Apr 2012 |
USD |
53.758 |
53.758 |
53.65 |
53.65 |
53.65 |
+0.13 (+0.24%)
|
720 |
| 13 Apr 2012 |
USD |
53.52 |
53.52 |
53.52 |
53.52 |
53.52 |
+0.15 (+0.28%)
|
500 |
| 11 Apr 2012 |
USD |
53.37 |
53.37 |
53.292 |
53.37 |
53.37 |
-0.25 (-0.47%)
|
23,508 |
| 10 Apr 2012 |
USD |
53.7 |
53.7 |
53.43 |
53.62 |
53.62 |
-0.07 (-0.13%)
|
16,366 |
| 5 Apr 2012 |
USD |
53.25 |
53.69 |
53.25 |
53.69 |
53.69 |
+0.41 (+0.77%)
|
3,763 |
| 4 Apr 2012 |
USD |
53.28 |
53.28 |
53.28 |
53.28 |
53.28 |
+0.68 (+1.29%)
|
568 |
| 3 Apr 2012 |
USD |
52.67 |
52.67 |
52.6 |
52.6 |
52.6 |
-0.07 (-0.13%)
|
3,874 |
| 2 Apr 2012 |
USD |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
+0.19 (+0.36%)
|
1,910 |
| 30 Mar 2012 |
USD |
52.57 |
52.59 |
52.48 |
52.48 |
52.48 |
-0.34 (-0.64%)
|
6,824 |
| 29 Mar 2012 |
USD |
52.75 |
52.82 |
52.75 |
52.82 |
52.82 |
+0.012 (+0.02%)
|
220 |
| 28 Mar 2012 |
USD |
52.442 |
52.808 |
52.442 |
52.808 |
52.808 |
+0.258 (+0.49%)
|
484 |
| 26 Mar 2012 |
USD |
52.95 |
52.95 |
52.55 |
52.55 |
52.55 |
-0.38 (-0.72%)
|
7,514 |
| 23 Mar 2012 |
USD |
52.93 |
52.93 |
52.93 |
52.93 |
52.93 |
-0.47 (-0.88%)
|
190 |
| 22 Mar 2012 |
USD |
53.3 |
53.4 |
53.3 |
53.4 |
53.4 |
+0.4 (+0.75%)
|
2,390 |
