WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2012	USD	53.02	53.15	53	53	53	+0.11 (+0.21%)	3,189
19 Mar 2012	USD	53.27	53.27	52.89	52.89	52.89	-0.37 (-0.69%)	18,518
16 Mar 2012	USD	53.6	53.6	53.26	53.26	53.26	-0.33 (-0.62%)	3,620
15 Mar 2012	USD	53.8	53.8	53.59	53.59	53.59	-0.11 (-0.20%)	1,638
14 Mar 2012	USD	53.83	53.83	53.7	53.7	53.7	+0.2 (+0.37%)	4,112
13 Mar 2012	USD	53.35	53.61	53.35	53.5	53.5	+0.15 (+0.28%)	5,919
12 Mar 2012	USD	53.44	53.44	53.35	53.35	53.35	+0.24 (+0.45%)	24,650
9 Mar 2012	USD	53.11	53.11	53.11	53.11	53.11	-0.36 (-0.67%)	747
7 Mar 2012	USD	53.47	53.47	53.47	53.47	53.47	+0.45 (+0.85%)	687
5 Mar 2012	USD	53.26	53.26	53.02	53.02	53.02	-0.19 (-0.36%)	7,040
2 Mar 2012	USD	53.24	53.24	53.138	53.21	53.21	+1.01 (+1.93%)	10,620
29 Feb 2012	USD	52.19	52.57	52.15	52.2	52.2	-0.18 (-0.34%)	1,538
28 Feb 2012	USD	52.6	52.6	52.23	52.38	52.38	+0.03 (+0.06%)	1,076
27 Feb 2012	USD	52.26	52.35	52.26	52.35	52.35	+0.24 (+0.46%)	1,270
24 Feb 2012	USD	52.32	52.32	52.075	52.11	52.11	-0.66 (-1.25%)	50,825
23 Feb 2012	USD	52.8	52.8	52.77	52.77	52.77	-0.19 (-0.36%)	619
22 Feb 2012	USD	53.02	53.02	52.96	52.96	52.96	+0.06 (+0.11%)	7,457
21 Feb 2012	USD	53.09	53.11	52.9	52.9	52.9	-0.43 (-0.81%)	1,876
17 Feb 2012	USD	53.33	53.482	53.33	53.33	53.33	-0.71 (-1.31%)	2,885
16 Feb 2012	USD	54.04	54.04	54.04	54.04	54.04	+0.34 (+0.63%)	2,000
15 Feb 2012	USD	53.7	53.7	53.7	53.7	53.7	+0.25 (+0.47%)	2,000
14 Feb 2012	USD	53.45	53.45	53.45	53.45	53.45	+0.22 (+0.41%)	650
13 Feb 2012	USD	53.02	53.23	53.02	53.23	53.23	-0.12 (-0.22%)	4,029
10 Feb 2012	USD	52.97	53.35	52.93	53.35	53.35	+0.55 (+1.04%)	4,395
9 Feb 2012	USD	52.95	53.05	52.8	52.8	52.8	-0.17 (-0.32%)	4,750
8 Feb 2012	USD	52.97	52.97	52.97	52.97	52.97	+0.01 (+0.02%)	5,500
7 Feb 2012	USD	53.58	53.58	52.96	52.96	52.96	-0.94 (-1.74%)	1,652
6 Feb 2012	USD	53.75	53.9	53.75	53.9	53.9	+0.24 (+0.45%)	20,048
3 Feb 2012	USD	53.47	53.66	53.47	53.66	53.66	+0.36 (+0.68%)	13,705
2 Feb 2012	USD	53.4	53.48	53.3	53.3	53.3	0.0 (0.0%)	10,264

Unicorn Response |