WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2012	USD	55.12	55.12	53.27	53.3	53.3	-0.45 (-0.84%)	11,033
31 Jan 2012	USD	53.58	53.75	53.272	53.75	53.75	+0.17 (+0.32%)	11,925
30 Jan 2012	USD	53.45	54.052	53.45	53.58	53.58	+0.04 (+0.07%)	4,992
27 Jan 2012	USD	53.58	53.58	53.54	53.54	53.54	+0.14 (+0.26%)	2,357
26 Jan 2012	USD	53.4	53.452	53.4	53.4	53.4	-0.8 (-1.48%)	5,477
25 Jan 2012	USD	53.95	54.35	53.95	54.2	54.2	+0.03 (+0.06%)	10,520
24 Jan 2012	USD	54.08	54.2	53.989	54.17	54.17	+0.07 (+0.13%)	49,100
23 Jan 2012	USD	54.43	54.43	54.03	54.1	54.1	-0.3 (-0.55%)	3,450
20 Jan 2012	USD	53.2	54.46	53.2	54.4	54.4	-0.15 (-0.27%)	49,274
19 Jan 2012	USD	54.53	54.55	54.52	54.55	54.55	-0.3 (-0.55%)	5,733
18 Jan 2012	USD	54.85	54.891	54.85	54.85	54.85	-0.45 (-0.81%)	1,530
17 Jan 2012	USD	55.08	55.3	55.08	55.3	55.3	-0.13 (-0.23%)	38,400
16 Jan 2012	USD	55.46	55.62	55.43	55.43	55.43	-0.1 (-0.18%)	24,376
13 Jan 2012	USD	55.02	55.53	55.02	55.53	55.53	+0.58 (+1.06%)	3,520
12 Jan 2012	USD	55.52	55.52	54.95	54.95	54.95	-0.05 (-0.09%)	5,643
10 Jan 2012	USD	55.09	55.09	55	55	55	-0.14 (-0.25%)	1,877
9 Jan 2012	USD	55.2	55.2	55.04	55.14	55.14	-0.23 (-0.42%)	13,861
6 Jan 2012	USD	55.07	55.37	54.952	55.37	55.37	+0.44 (+0.80%)	4,778
5 Jan 2012	USD	54.83	55.04	54.758	54.93	54.93	+0.43 (+0.79%)	4,410
4 Jan 2012	USD	53.85	54.528	53.85	54.5	54.5	+0.54 (+1.00%)	45,280
3 Jan 2012	USD	54.09	54.23	53.9	53.96	53.96	-0.46 (-0.85%)	4,339
30 Dec 2011	USD	54.38	54.47	54.38	54.42	54.42	-0.05 (-0.09%)	460
29 Dec 2011	USD	54.47	54.8	54.47	54.47	54.47	+0.54 (+1.00%)	3,102
28 Dec 2011	USD	53.93	53.93	53.91	53.93	53.93	+0.001 (+0.0%)	2,040
23 Dec 2011	USD	53.929	53.929	53.929	53.929	53.929	-0.111 (-0.21%)	144
22 Dec 2011	USD	53.72	54.05	53.72	54.04	54.04	+0.02 (+0.04%)	6,285
21 Dec 2011	USD	53.58	54.02	53.58	54.02	54.02	+0.41 (+0.76%)	2,640
20 Dec 2011	USD	53.74	53.848	53.61	53.61	53.61	-0.52 (-0.96%)	16,715
19 Dec 2011	USD	54.1	54.13	54.022	54.13	54.13	0.0 (0.0%)	5,952
16 Dec 2011	USD	54.02	54.13	53.88	54.13	54.13	+0.04 (+0.07%)	3,490

Unicorn Response |