WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2011 |
USD |
54.15 |
54.3 |
53.9 |
54.09 |
54.09 |
-0.28 (-0.51%)
|
4,881 |
14 Dec 2011 |
USD |
54.12 |
54.37 |
54 |
54.37 |
54.37 |
+0.57 (+1.06%)
|
47,284 |
13 Dec 2011 |
USD |
53.5 |
53.8 |
53.42 |
53.8 |
53.8 |
+0.64 (+1.20%)
|
2,255 |
12 Dec 2011 |
USD |
53.02 |
53.24 |
53.02 |
53.16 |
53.16 |
+0.51 (+0.97%)
|
16,699 |
9 Dec 2011 |
USD |
53.06 |
53.06 |
52.65 |
52.65 |
52.65 |
-0.33 (-0.62%)
|
2,280 |
8 Dec 2011 |
USD |
52.55 |
52.98 |
52.5 |
52.98 |
52.98 |
+0.37 (+0.70%)
|
4,898 |
7 Dec 2011 |
USD |
52.76 |
52.76 |
52.61 |
52.61 |
52.61 |
+0.31 (+0.59%)
|
2,676 |
5 Dec 2011 |
USD |
52.46 |
52.49 |
52.29 |
52.3 |
52.3 |
-0.4 (-0.76%)
|
6,050 |
2 Dec 2011 |
USD |
52.26 |
52.7 |
52.2 |
52.7 |
52.7 |
+0.4 (+0.76%)
|
81,434 |
1 Dec 2011 |
USD |
52.32 |
52.32 |
52.3 |
52.3 |
52.3 |
-0.02 (-0.04%)
|
3,760 |
30 Nov 2011 |
USD |
53.08 |
53.12 |
52.32 |
52.32 |
52.32 |
-0.63 (-1.19%)
|
20,015 |
29 Nov 2011 |
USD |
52.94 |
52.95 |
52.53 |
52.95 |
52.95 |
+0.171 (+0.32%)
|
3,940 |
28 Nov 2011 |
USD |
53.08 |
53.08 |
52.68 |
52.7786 |
52.7786 |
-0.321 (-0.61%)
|
7,187 |
25 Nov 2011 |
USD |
53.19 |
53.31 |
52.972 |
53.1 |
53.1 |
+0.13 (+0.25%)
|
39,847 |
24 Nov 2011 |
USD |
52.71 |
52.97 |
52.71 |
52.97 |
52.97 |
+0.13 (+0.25%)
|
7,400 |
23 Nov 2011 |
USD |
52.68 |
52.84 |
52.68 |
52.84 |
52.84 |
+0.66 (+1.26%)
|
1,225 |
22 Nov 2011 |
USD |
52.02 |
52.18 |
52.02 |
52.18 |
52.18 |
-0.06 (-0.11%)
|
3,440 |
21 Nov 2011 |
USD |
52.38 |
52.48 |
52.24 |
52.24 |
52.24 |
+0.22 (+0.42%)
|
5,523 |
18 Nov 2011 |
USD |
52.23 |
52.25 |
51.93 |
52.02 |
52.02 |
-0.12 (-0.23%)
|
2,804 |
17 Nov 2011 |
USD |
52.39 |
52.39 |
52.131 |
52.14 |
52.14 |
-0.16 (-0.31%)
|
6,850 |
16 Nov 2011 |
USD |
52.19 |
52.33 |
52.19 |
52.3 |
52.3 |
+0.22 (+0.42%)
|
1,807 |
15 Nov 2011 |
USD |
51.9 |
52.198 |
51.9 |
52.08 |
52.08 |
+0.31 (+0.60%)
|
7,730 |
14 Nov 2011 |
USD |
51.7 |
51.83 |
51.46 |
51.77 |
51.77 |
+0.17 (+0.33%)
|
14,279 |
11 Nov 2011 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-0.41 (-0.79%)
|
1,300 |
10 Nov 2011 |
USD |
52.33 |
52.33 |
51.91 |
52.01 |
52.01 |
+0.06 (+0.12%)
|
3,068 |
9 Nov 2011 |
USD |
51.76 |
52.06 |
51.63 |
51.95 |
51.95 |
+0.74 (+1.45%)
|
6,695 |
8 Nov 2011 |
USD |
51.3 |
51.31 |
51.2 |
51.21 |
51.21 |
-0.15 (-0.29%)
|
1,776 |
7 Nov 2011 |
USD |
51.3 |
51.36 |
51.269 |
51.36 |
51.36 |
-0.079 (-0.15%)
|
2,462 |
4 Nov 2011 |
USD |
51.02 |
51.439 |
51.02 |
51.439 |
51.439 |
-0.141 (-0.27%)
|
391 |
3 Nov 2011 |
USD |
51.47 |
51.58 |
51.19 |
51.58 |
51.58 |
+0.38 (+0.74%)
|
12,134 |