WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2011 |
USD |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
-0.37 (-0.72%)
|
728 |
| 1 Nov 2011 |
USD |
51.41 |
51.68 |
51.41 |
51.57 |
51.57 |
+0.9 (+1.78%)
|
46,333 |
| 31 Oct 2011 |
USD |
50.42 |
50.68 |
50.391 |
50.67 |
50.67 |
+0.81 (+1.62%)
|
22,532 |
| 28 Oct 2011 |
USD |
49.9 |
49.92 |
49.82 |
49.86 |
49.86 |
+0.01 (+0.02%)
|
8,810 |
| 27 Oct 2011 |
USD |
50.44 |
50.558 |
49.84 |
49.85 |
49.85 |
-1.3 (-2.54%)
|
113,206 |
| 26 Oct 2011 |
USD |
50.74 |
51.15 |
50.69 |
51.15 |
51.15 |
+0.25 (+0.49%)
|
6,191 |
| 25 Oct 2011 |
USD |
50.9 |
50.97 |
50.79 |
50.9 |
50.9 |
-0.08 (-0.16%)
|
5,094 |
| 24 Oct 2011 |
USD |
51.14 |
51.14 |
50.98 |
50.98 |
50.98 |
+0.05 (+0.10%)
|
1,666 |
| 21 Oct 2011 |
USD |
51.37 |
51.37 |
50.89 |
50.93 |
50.93 |
-0.7 (-1.36%)
|
11,069 |
| 20 Oct 2011 |
USD |
51.65 |
51.66 |
51.19 |
51.63 |
51.63 |
+0.49 (+0.96%)
|
32,348 |
| 19 Oct 2011 |
USD |
51.3 |
51.3 |
51.12 |
51.14 |
51.14 |
-0.55 (-1.06%)
|
8,000 |
| 18 Oct 2011 |
USD |
51.63 |
51.765 |
51.63 |
51.69 |
51.69 |
+0.31 (+0.60%)
|
31,444 |
| 17 Oct 2011 |
USD |
51.11 |
51.38 |
50.78 |
51.38 |
51.38 |
+0.34 (+0.67%)
|
97,037 |
| 14 Oct 2011 |
USD |
51 |
51.315 |
50.97 |
51.04 |
51.04 |
-0.52 (-1.01%)
|
10,180 |
| 13 Oct 2011 |
USD |
51.2 |
51.61 |
51.185 |
51.56 |
51.56 |
+0.35 (+0.68%)
|
43,595 |
| 12 Oct 2011 |
USD |
51.37 |
51.4 |
51.21 |
51.21 |
51.21 |
-0.83 (-1.59%)
|
88,350 |
| 11 Oct 2011 |
USD |
51.77 |
52.05 |
51.77 |
52.04 |
52.04 |
+0.28 (+0.54%)
|
13,819 |
| 10 Oct 2011 |
USD |
52.1 |
52.12 |
51.76 |
51.76 |
51.76 |
-0.62 (-1.18%)
|
35,545 |
| 7 Oct 2011 |
USD |
52.73 |
52.79 |
52.38 |
52.38 |
52.38 |
-1.02 (-1.91%)
|
12,564 |
| 6 Oct 2011 |
USD |
52.88 |
53.4 |
52.88 |
53.4 |
53.4 |
+0.3 (+0.56%)
|
1,460 |
| 5 Oct 2011 |
USD |
53.07 |
53.205 |
53.07 |
53.1 |
53.1 |
-0.24 (-0.45%)
|
9,301 |
| 4 Oct 2011 |
USD |
53.84 |
53.84 |
53.28 |
53.34 |
53.34 |
-0.025 (-0.05%)
|
144,816 |
| 3 Oct 2011 |
USD |
53.2 |
53.365 |
52.98 |
53.365 |
53.365 |
+0.735 (+1.40%)
|
8,754 |
| 30 Sep 2011 |
USD |
52.5 |
52.64 |
52.32 |
52.63 |
52.63 |
+0.53 (+1.02%)
|
166,924 |
| 29 Sep 2011 |
USD |
52.01 |
52.1 |
51.88 |
52.1 |
52.1 |
+0.07 (+0.13%)
|
1,760 |
| 28 Sep 2011 |
USD |
52.01 |
52.11 |
52.01 |
52.03 |
52.03 |
-0.05 (-0.10%)
|
83,778 |
| 27 Sep 2011 |
USD |
52.39 |
52.39 |
51.93 |
52.08 |
52.08 |
-0.31 (-0.59%)
|
67,565 |
| 26 Sep 2011 |
USD |
52.59 |
52.635 |
52.39 |
52.39 |
52.39 |
-0.14 (-0.27%)
|
53,712 |
| 23 Sep 2011 |
USD |
52.35 |
52.71 |
52.35 |
52.53 |
52.53 |
-0.17 (-0.32%)
|
154,859 |
| 22 Sep 2011 |
USD |
52.34 |
52.82 |
52.34 |
52.7 |
52.7 |
+0.9 (+1.74%)
|
56,116 |
