WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2011 |
USD |
51.87 |
52 |
51.8 |
51.8 |
51.8 |
-0.14 (-0.27%)
|
2,419 |
| 20 Sep 2011 |
USD |
52 |
52 |
51.8 |
51.94 |
51.94 |
-0.19 (-0.36%)
|
4,521 |
| 19 Sep 2011 |
USD |
51.95 |
52.13 |
51.95 |
52.13 |
52.13 |
+0.68 (+1.32%)
|
5,600 |
| 16 Sep 2011 |
USD |
51.44 |
51.45 |
51.35 |
51.45 |
51.45 |
+0.35 (+0.68%)
|
4,651 |
| 15 Sep 2011 |
USD |
51.36 |
51.36 |
51.1 |
51.1 |
51.1 |
-0.76 (-1.47%)
|
2,182 |
| 14 Sep 2011 |
USD |
52.08 |
52.08 |
51.65 |
51.86 |
51.86 |
+0.01 (+0.02%)
|
85,449 |
| 13 Sep 2011 |
USD |
52.33 |
52.33 |
51.69 |
51.85 |
51.85 |
-0.24 (-0.46%)
|
24,312 |
| 12 Sep 2011 |
USD |
52 |
52.42 |
51.85 |
52.09 |
52.09 |
+0.28 (+0.54%)
|
83,877 |
| 9 Sep 2011 |
USD |
51.41 |
51.81 |
51.125 |
51.81 |
51.81 |
+1.01 (+1.99%)
|
30,933 |
| 8 Sep 2011 |
USD |
50.38 |
50.8 |
50.38 |
50.8 |
50.8 |
+0.21 (+0.42%)
|
4,105 |
| 7 Sep 2011 |
USD |
50.5 |
50.65 |
50.37 |
50.59 |
50.59 |
-0.02 (-0.04%)
|
6,164 |
| 6 Sep 2011 |
USD |
50.48 |
50.61 |
50.42 |
50.61 |
50.61 |
+0.1 (+0.20%)
|
6,100 |
| 5 Sep 2011 |
USD |
50.21 |
50.51 |
50.21 |
50.51 |
50.51 |
+0.51 (+1.02%)
|
1,690 |
| 2 Sep 2011 |
USD |
50 |
50 |
50 |
50 |
50 |
+0.155 (+0.31%)
|
1,285 |
| 1 Sep 2011 |
USD |
49.44 |
49.845 |
49.44 |
49.845 |
49.845 |
+0.615 (+1.25%)
|
4,350 |
| 31 Aug 2011 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
+0.03 (+0.06%)
|
225 |
| 30 Aug 2011 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
-0.11 (-0.22%)
|
100 |
| 25 Aug 2011 |
USD |
49.34 |
49.34 |
49.31 |
49.31 |
49.31 |
+0.11 (+0.22%)
|
1,220 |
| 24 Aug 2011 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
-0.08 (-0.16%)
|
610 |
| 23 Aug 2011 |
USD |
49.03 |
49.28 |
49.03 |
49.28 |
49.28 |
+0.07 (+0.14%)
|
898 |
| 19 Aug 2011 |
USD |
49.64 |
49.64 |
49.21 |
49.21 |
49.21 |
-0.05 (-0.10%)
|
1,471 |
| 17 Aug 2011 |
USD |
49.23 |
49.26 |
49.23 |
49.26 |
49.26 |
-0.23 (-0.46%)
|
8,650 |
| 16 Aug 2011 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
+0.23 (+0.47%)
|
18 |
| 15 Aug 2011 |
USD |
49.89 |
49.89 |
49.26 |
49.26 |
49.26 |
-0.75 (-1.50%)
|
5,110 |
| 12 Aug 2011 |
USD |
50.01 |
50.01 |
50.01 |
50.01 |
50.01 |
+0.15 (+0.30%)
|
515 |
| 11 Aug 2011 |
USD |
50 |
50 |
49.76 |
49.86 |
49.86 |
-0.24 (-0.48%)
|
9,150 |
| 10 Aug 2011 |
USD |
50 |
50.1 |
50 |
50.1 |
50.1 |
+0.22 (+0.44%)
|
2,610 |
| 9 Aug 2011 |
USD |
49.83 |
49.885 |
49.83 |
49.88 |
49.88 |
-0.07 (-0.14%)
|
8,084 |
| 8 Aug 2011 |
USD |
49.71 |
50.12 |
49.71 |
49.95 |
49.95 |
-0.27 (-0.54%)
|
2,742 |
| 5 Aug 2011 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.01 (-0.02%)
|
480 |
