WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2011 |
USD |
50 |
50.35 |
50 |
50.23 |
50.23 |
+0.08 (+0.16%)
|
3,260 |
2 Aug 2011 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
0.0 (0.0%)
|
500 |
1 Aug 2011 |
USD |
49.34 |
50.15 |
49.34 |
50.15 |
50.15 |
+0.36 (+0.72%)
|
604 |
29 Jul 2011 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
+0.09 (+0.18%)
|
220 |
28 Jul 2011 |
USD |
49.63 |
49.7 |
49.54 |
49.7 |
49.7 |
+0.55 (+1.12%)
|
2,050 |
26 Jul 2011 |
USD |
49.11 |
49.15 |
49.11 |
49.15 |
49.15 |
-0.5 (-1.01%)
|
432 |
25 Jul 2011 |
USD |
49.47 |
49.65 |
49.468 |
49.65 |
49.65 |
+0.03 (+0.06%)
|
694 |
22 Jul 2011 |
USD |
49.5 |
49.65 |
49.46 |
49.62 |
49.62 |
+0.13 (+0.26%)
|
3,550 |
21 Jul 2011 |
USD |
50.23 |
50.23 |
49.49 |
49.49 |
49.49 |
-0.663 (-1.32%)
|
4,675 |
20 Jul 2011 |
USD |
50.25 |
50.25 |
50.153 |
50.153 |
50.153 |
-0.047 (-0.09%)
|
1,883 |
19 Jul 2011 |
USD |
50.2 |
50.23 |
50.2 |
50.2 |
50.2 |
-0.57 (-1.12%)
|
4,000 |
18 Jul 2011 |
USD |
50.78 |
50.8 |
50.65 |
50.77 |
50.77 |
+0.45 (+0.89%)
|
6,481 |
15 Jul 2011 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.09 (+0.18%)
|
11,750 |
14 Jul 2011 |
USD |
50.23 |
50.23 |
50.007 |
50.23 |
50.23 |
-0.77 (-1.51%)
|
3,275 |
12 Jul 2011 |
USD |
51.18 |
51.31 |
51 |
51 |
51 |
+0.23 (+0.45%)
|
27,337 |
11 Jul 2011 |
USD |
50.77 |
50.77 |
50.743 |
50.77 |
50.77 |
+0.78 (+1.56%)
|
1,475 |
8 Jul 2011 |
USD |
49.94 |
49.99 |
49.702 |
49.99 |
49.99 |
+0.36 (+0.73%)
|
2,230 |
7 Jul 2011 |
USD |
49.88 |
49.88 |
49.63 |
49.63 |
49.63 |
-0.18 (-0.36%)
|
4,498 |
6 Jul 2011 |
USD |
49.74 |
49.86 |
49.74 |
49.81 |
49.81 |
+0.43 (+0.87%)
|
1,425 |
5 Jul 2011 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
+0.28 (+0.57%)
|
300 |
4 Jul 2011 |
USD |
49.17 |
49.26 |
49.1 |
49.1 |
49.1 |
-0.08 (-0.16%)
|
3,175 |
30 Jun 2011 |
USD |
49.25 |
49.281 |
49.139 |
49.18 |
49.18 |
-0.329 (-0.66%)
|
2,800 |
29 Jun 2011 |
USD |
49.46 |
49.71 |
49.46 |
49.5085 |
49.5085 |
-0.241 (-0.49%)
|
12,252 |
28 Jun 2011 |
USD |
50.04 |
50.104 |
49.712 |
49.75 |
49.75 |
-0.73 (-1.45%)
|
68,775 |
23 Jun 2011 |
USD |
50.08 |
50.48 |
50.065 |
50.48 |
50.48 |
+1.01 (+2.04%)
|
39,747 |
22 Jun 2011 |
USD |
49.61 |
49.61 |
49.47 |
49.47 |
49.47 |
-0.16 (-0.32%)
|
1,399 |
21 Jun 2011 |
USD |
49.63 |
49.852 |
49.63 |
49.63 |
49.63 |
-0.65 (-1.29%)
|
1,400 |
20 Jun 2011 |
USD |
50.28 |
50.28 |
50.164 |
50.28 |
50.28 |
+0.39 (+0.78%)
|
3,100 |
17 Jun 2011 |
USD |
51.25 |
51.25 |
49.89 |
49.89 |
49.89 |
-0.66 (-1.31%)
|
4,577 |
16 Jun 2011 |
USD |
51 |
51 |
50.51 |
50.55 |
50.55 |
+0.45 (+0.90%)
|
4,182 |