WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2011 |
USD |
50.25 |
50.25 |
49.76 |
50.1 |
50.1 |
+0.77 (+1.56%)
|
1,071 |
| 14 Jun 2011 |
USD |
49.55 |
49.55 |
49.33 |
49.33 |
49.33 |
-0.35 (-0.70%)
|
1,539 |
| 13 Jun 2011 |
USD |
49.87 |
49.87 |
49.68 |
49.68 |
49.68 |
+0.25 (+0.51%)
|
3,481 |
| 10 Jun 2011 |
USD |
49.41 |
49.45 |
49.41 |
49.43 |
49.43 |
+0.15 (+0.30%)
|
21,115 |
| 9 Jun 2011 |
USD |
48.91 |
49.28 |
48.91 |
49.28 |
49.28 |
+0.24 (+0.49%)
|
16,002 |
| 8 Jun 2011 |
USD |
48.91 |
49.07 |
48.853 |
49.04 |
49.04 |
+0.25 (+0.51%)
|
8,918 |
| 7 Jun 2011 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.12 (-0.25%)
|
2,400 |
| 6 Jun 2011 |
USD |
48.83 |
48.97 |
48.83 |
48.91 |
48.91 |
-0.522 (-1.06%)
|
95,020 |
| 2 Jun 2011 |
USD |
49.432 |
49.432 |
49.432 |
49.432 |
49.432 |
-0.128 (-0.26%)
|
230 |
| 1 Jun 2011 |
USD |
49.65 |
49.689 |
49.56 |
49.56 |
49.56 |
-0.18 (-0.36%)
|
1,831 |
| 31 May 2011 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.36 (-0.72%)
|
853 |
| 27 May 2011 |
USD |
50.1 |
50.1 |
50.1 |
50.1 |
50.1 |
-0.75 (-1.47%)
|
75 |
| 25 May 2011 |
USD |
50.83 |
50.94 |
50.83 |
50.85 |
50.85 |
+0.07 (+0.14%)
|
75,529 |
| 24 May 2011 |
USD |
50.98 |
50.98 |
50.78 |
50.78 |
50.78 |
-0.34 (-0.67%)
|
3,105 |
| 23 May 2011 |
USD |
50.96 |
51.18 |
50.96 |
51.12 |
51.12 |
+0.76 (+1.51%)
|
5,984 |
| 20 May 2011 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
+0.14 (+0.28%)
|
300 |
| 19 May 2011 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.11 (-0.22%)
|
700 |
| 18 May 2011 |
USD |
50.21 |
50.33 |
50.146 |
50.33 |
50.33 |
-0.13 (-0.26%)
|
3,025 |
| 17 May 2011 |
USD |
50.62 |
50.62 |
50.4 |
50.46 |
50.46 |
-0.05 (-0.10%)
|
10,244 |
| 16 May 2011 |
USD |
50.72 |
50.72 |
50.51 |
50.51 |
50.51 |
-0.02 (-0.04%)
|
29,545 |
| 13 May 2011 |
USD |
50.34 |
50.53 |
50.11 |
50.53 |
50.53 |
-0.01 (-0.02%)
|
8,728 |
| 12 May 2011 |
USD |
50.58 |
50.65 |
50.5 |
50.54 |
50.54 |
+0.74 (+1.49%)
|
6,935 |
| 11 May 2011 |
USD |
49.9 |
49.9 |
49.8 |
49.8 |
49.8 |
-0.18 (-0.36%)
|
1,187 |
| 10 May 2011 |
USD |
49.96 |
49.98 |
49.96 |
49.98 |
49.98 |
-0.18 (-0.36%)
|
5,765 |
| 9 May 2011 |
USD |
49.8 |
50.17 |
49.678 |
50.16 |
50.16 |
+0.73 (+1.48%)
|
12,955 |
| 6 May 2011 |
USD |
49.38 |
49.43 |
49.31 |
49.43 |
49.43 |
+0.38 (+0.77%)
|
10,155 |
| 5 May 2011 |
USD |
48.37 |
49.05 |
48.35 |
49.05 |
49.05 |
+0.73 (+1.51%)
|
12,416 |
| 4 May 2011 |
USD |
48.29 |
48.32 |
48.29 |
48.32 |
48.32 |
-0.14 (-0.29%)
|
3,380 |
| 3 May 2011 |
USD |
48.43 |
48.67 |
48.43 |
48.46 |
48.46 |
+0.02 (+0.04%)
|
255,984 |
| 28 Apr 2011 |
USD |
48.37 |
48.55 |
48.37 |
48.44 |
48.44 |
-0.66 (-1.34%)
|
1,645 |
