WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2011 |
USD |
49.07 |
49.2 |
49.06 |
49.1 |
49.1 |
-0.25 (-0.51%)
|
5,570 |
| 21 Apr 2011 |
USD |
49.21 |
49.35 |
49.04 |
49.35 |
49.35 |
-0.14 (-0.28%)
|
27,450 |
| 20 Apr 2011 |
USD |
49.8 |
49.8 |
49.46 |
49.49 |
49.49 |
-0.85 (-1.69%)
|
111,105 |
| 19 Apr 2011 |
USD |
50.52 |
50.52 |
50.25 |
50.34 |
50.34 |
-0.04 (-0.08%)
|
4,655 |
| 18 Apr 2011 |
USD |
50.17 |
50.4 |
50.17 |
50.38 |
50.38 |
+0.56 (+1.12%)
|
44,070 |
| 15 Apr 2011 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.06 (-0.12%)
|
1,000 |
| 14 Apr 2011 |
USD |
49.64 |
50 |
49.64 |
49.88 |
49.88 |
+0.14 (+0.28%)
|
11,261 |
| 13 Apr 2011 |
USD |
49.6 |
49.75 |
49.6 |
49.74 |
49.74 |
-0.03 (-0.06%)
|
1,162 |
| 12 Apr 2011 |
USD |
49.89 |
49.89 |
49.53 |
49.77 |
49.77 |
0.0 (0.0%)
|
105,160 |
| 11 Apr 2011 |
USD |
49.79 |
49.89 |
49.75 |
49.77 |
49.77 |
-0.08 (-0.16%)
|
66,255 |
| 8 Apr 2011 |
USD |
49.95 |
50 |
49.85 |
49.85 |
49.85 |
-0.48 (-0.95%)
|
64,137 |
| 7 Apr 2011 |
USD |
50.34 |
50.47 |
50.33 |
50.33 |
50.33 |
+0.17 (+0.34%)
|
5,200 |
| 6 Apr 2011 |
USD |
50.42 |
50.42 |
50.16 |
50.16 |
50.16 |
-0.5 (-0.99%)
|
2,994 |
| 5 Apr 2011 |
USD |
50.8 |
50.89 |
50.66 |
50.66 |
50.66 |
-0.42 (-0.82%)
|
81,956 |
| 1 Apr 2011 |
USD |
50.89 |
51.09 |
50.89 |
51.08 |
51.08 |
+0.33 (+0.65%)
|
3,760 |
| 31 Mar 2011 |
USD |
50.57 |
50.75 |
50.57 |
50.75 |
50.75 |
-0.36 (-0.70%)
|
22,000 |
| 30 Mar 2011 |
USD |
51.2 |
51.2 |
51.11 |
51.11 |
51.11 |
+0.17 (+0.33%)
|
2,963 |
| 29 Mar 2011 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
-0.26 (-0.51%)
|
3 |
| 28 Mar 2011 |
USD |
51.28 |
51.28 |
51.2 |
51.2 |
51.2 |
+0.19 (+0.37%)
|
2,953 |
| 25 Mar 2011 |
USD |
50.74 |
51.01 |
50.74 |
51.01 |
51.01 |
+0.31 (+0.61%)
|
10,593 |
| 24 Mar 2011 |
USD |
51.2 |
51.2 |
50.68 |
50.7 |
50.7 |
-0.3 (-0.59%)
|
5,778 |
| 23 Mar 2011 |
USD |
50.89 |
51.05 |
50.89 |
51 |
51 |
+0.47 (+0.93%)
|
31,100 |
| 22 Mar 2011 |
USD |
50.61 |
50.61 |
50.53 |
50.53 |
50.53 |
-0.19 (-0.37%)
|
2,800 |
| 21 Mar 2011 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.28 (-0.55%)
|
505 |
| 18 Mar 2011 |
USD |
51.19 |
51.25 |
50.92 |
51 |
51 |
-0.47 (-0.91%)
|
106,600 |
| 17 Mar 2011 |
USD |
51.44 |
51.47 |
51.41 |
51.47 |
51.47 |
-0.23 (-0.44%)
|
1,443 |
| 16 Mar 2011 |
USD |
51.7 |
51.7 |
51.671 |
51.7 |
51.7 |
+0.19 (+0.37%)
|
5,500 |
| 15 Mar 2011 |
USD |
51.67 |
51.933 |
51.51 |
51.51 |
51.51 |
+0.05 (+0.10%)
|
2,134 |
| 14 Mar 2011 |
USD |
51.66 |
51.66 |
51.46 |
51.46 |
51.46 |
-0.73 (-1.40%)
|
4,450 |
| 11 Mar 2011 |
USD |
52.31 |
52.31 |
52.19 |
52.19 |
52.19 |
-0.01 (-0.02%)
|
4,310 |
