WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2011 |
USD |
52.12 |
52.2 |
52.12 |
52.2 |
52.2 |
+0.46 (+0.89%)
|
3,000 |
| 9 Mar 2011 |
USD |
51.74 |
51.74 |
51.74 |
51.74 |
51.74 |
-0.03 (-0.06%)
|
1,500 |
| 8 Mar 2011 |
USD |
51.77 |
51.77 |
51.77 |
51.77 |
51.77 |
+0.3 (+0.58%)
|
1,500 |
| 7 Mar 2011 |
USD |
51.38 |
51.47 |
51.38 |
51.47 |
51.47 |
+0.01 (+0.02%)
|
1,210 |
| 4 Mar 2011 |
USD |
51.7 |
51.74 |
51.45 |
51.46 |
51.46 |
-0.61 (-1.17%)
|
14,612 |
| 3 Mar 2011 |
USD |
52.07 |
52.07 |
52.07 |
52.07 |
52.07 |
-0.23 (-0.44%)
|
400 |
| 2 Mar 2011 |
USD |
51.83 |
52.3 |
51.83 |
52.3 |
52.3 |
+0.123 (+0.24%)
|
9,100 |
| 1 Mar 2011 |
USD |
52.1 |
52.177 |
52.07 |
52.1768 |
52.1768 |
+0.027 (+0.05%)
|
456,523 |
| 28 Feb 2011 |
USD |
52.14 |
52.18 |
52.14 |
52.15 |
52.15 |
-0.39 (-0.74%)
|
3,800 |
| 25 Feb 2011 |
USD |
52.07 |
52.54 |
52.06 |
52.54 |
52.54 |
+0.09 (+0.17%)
|
15,502 |
| 24 Feb 2011 |
USD |
52.45 |
52.45 |
52.45 |
52.45 |
52.45 |
+0.05 (+0.10%)
|
2,000 |
| 23 Feb 2011 |
USD |
52.4 |
52.4 |
52.3864 |
52.4 |
52.4 |
-0.543 (-1.03%)
|
925 |
| 22 Feb 2011 |
USD |
52.9434 |
52.9434 |
52.9434 |
52.9434 |
52.9434 |
+0.113 (+0.21%)
|
200 |
| 21 Feb 2011 |
USD |
52.83 |
52.83 |
52.83 |
52.83 |
52.83 |
-0.03 (-0.06%)
|
442 |
| 18 Feb 2011 |
USD |
53.2 |
53.3 |
52.86 |
52.86 |
52.86 |
-0.74 (-1.38%)
|
7,933 |
| 14 Feb 2011 |
USD |
53.3 |
53.6 |
53 |
53.6 |
53.6 |
+0.37 (+0.70%)
|
13,400 |
| 11 Feb 2011 |
USD |
53.17 |
53.23 |
53.17 |
53.23 |
53.23 |
+0.2 (+0.38%)
|
7,841 |
| 10 Feb 2011 |
USD |
53.06 |
53.21 |
53.03 |
53.03 |
53.03 |
+0.22 (+0.42%)
|
6,097 |
| 8 Feb 2011 |
USD |
53 |
53 |
52.81 |
52.81 |
52.81 |
-0.47 (-0.88%)
|
4,000 |
| 7 Feb 2011 |
USD |
53.28 |
53.28 |
53.1 |
53.28 |
53.28 |
-0.01 (-0.02%)
|
4,000 |
| 4 Feb 2011 |
USD |
53 |
53.29 |
53 |
53.29 |
53.29 |
+0.32 (+0.60%)
|
1,428 |
| 3 Feb 2011 |
USD |
52.79 |
52.97 |
52.79 |
52.97 |
52.97 |
+0.65 (+1.24%)
|
2,000 |
| 2 Feb 2011 |
USD |
52.43 |
52.43 |
52.32 |
52.32 |
52.32 |
0.0 (0.0%)
|
22,680 |
| 1 Feb 2011 |
USD |
52.62 |
52.63 |
52.32 |
52.32 |
52.32 |
-0.43 (-0.82%)
|
23,673 |
| 31 Jan 2011 |
USD |
53.05 |
53.05 |
52.71 |
52.75 |
52.75 |
-0.24 (-0.45%)
|
26,805 |
| 28 Jan 2011 |
USD |
52.85 |
52.99 |
52.65 |
52.99 |
52.99 |
+0.44 (+0.84%)
|
4,477 |
| 27 Jan 2011 |
USD |
52.74 |
52.74 |
52.55 |
52.55 |
52.55 |
-0.2 (-0.38%)
|
7,670 |
| 26 Jan 2011 |
USD |
52.75 |
52.83 |
52.75 |
52.75 |
52.75 |
-0.16 (-0.30%)
|
88,758 |
| 25 Jan 2011 |
USD |
52.85 |
53.21 |
52.84 |
52.91 |
52.91 |
+0.08 (+0.15%)
|
47,287 |
| 24 Jan 2011 |
USD |
53 |
53.04 |
52.83 |
52.83 |
52.83 |
-0.46 (-0.86%)
|
622 |
