WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	USD	53.37	53.37	53.29	53.29	53.29	-0.49 (-0.91%)	3,910
20 Jan 2011	USD	53.55	53.78	53.55	53.78	53.78	+0.23 (+0.43%)	25,175
19 Jan 2011	USD	53.76	53.76	53.55	53.55	53.55	-0.72 (-1.33%)	6,000
17 Jan 2011	USD	54.5	54.5	54.27	54.27	54.27	+0.09 (+0.17%)	1,410
14 Jan 2011	USD	53.9	54.18	53.7	54.18	54.18	-0.21 (-0.39%)	9,183
13 Jan 2011	USD	55.09	55.127	54.26	54.39	54.39	-1.05 (-1.89%)	3,500
12 Jan 2011	USD	55.6562	55.6562	55.44	55.44	55.44	-0.54 (-0.96%)	75
11 Jan 2011	USD	55.98	55.98	55.95	55.98	55.98	-0.12 (-0.21%)	14,942
10 Jan 2011	USD	56	56.1	56	56.1	56.1	+0.32 (+0.57%)	3,595
7 Jan 2011	USD	55.79	55.88	55.76	55.78	55.78	+0.11 (+0.20%)	10,702
6 Jan 2011	USD	55.63	55.67	55.29	55.67	55.67	+0.61 (+1.11%)	1,773
5 Jan 2011	USD	54.8	55.06	54.8	55.06	55.06	+0.63 (+1.16%)	2,347
4 Jan 2011	USD	54.31	54.43	54.07	54.43	54.43	+0.15 (+0.28%)	58,706
31 Dec 2010	USD	54.28	54.28	54.28	54.28	54.28	-0.39 (-0.71%)	100
30 Dec 2010	USD	54.48	54.67	54.48	54.67	54.67	-0.49 (-0.89%)	2,000
29 Dec 2010	USD	55.14	55.2	55.13	55.16	55.16	-0.37 (-0.67%)	33,976
23 Dec 2010	USD	55.19	55.54	55.19	55.53	55.53	+0.16 (+0.29%)	10,562
22 Dec 2010	USD	55.31	55.37	55.31	55.37	55.37	+0.07 (+0.13%)	1,400
21 Dec 2010	USD	55.15	55.3	55.15	55.3	55.3	-0.03 (-0.05%)	847
20 Dec 2010	USD	55.1	55.33	55.1	55.33	55.33	+0.18 (+0.33%)	6,580
17 Dec 2010	USD	54.3734	55.15	54.37	55.15	55.15	+0.23 (+0.42%)	1,000
16 Dec 2010	USD	54.92	54.92	54.92	54.92	54.92	+0.76 (+1.40%)	1,000
14 Dec 2010	USD	54.04	54.16	53.8	54.16	54.16	-0.24 (-0.44%)	61,324
13 Dec 2010	USD	54.4	54.4	54.4	54.4	54.4	-0.58 (-1.05%)	35
10 Dec 2010	USD	54.98	54.98	54.98	54.98	54.98	+0.03 (+0.05%)	580
9 Dec 2010	USD	54.95	54.95	54.95	54.95	54.95	+0.06 (+0.11%)	27
8 Dec 2010	USD	54.89	54.95	54.87	54.89	54.89	+0.44 (+0.81%)	7,199
7 Dec 2010	USD	54.28	54.45	54.19	54.45	54.45	-0.19 (-0.35%)	3,653
6 Dec 2010	USD	54.52	54.76	54.41	54.64	54.64	+0.42 (+0.77%)	10,999
3 Dec 2010	USD	54.85	54.85	54.15	54.22	54.22	-0.7 (-1.27%)	44,175

Unicorn Response |