WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2010 |
USD |
55.01 |
55.21 |
54.92 |
54.92 |
54.92 |
-0.65 (-1.17%)
|
17,281 |
| 1 Dec 2010 |
USD |
55.61 |
55.61 |
55.43 |
55.57 |
55.57 |
-0.16 (-0.29%)
|
14,070 |
| 30 Nov 2010 |
USD |
55.43 |
56.02 |
55.43 |
55.73 |
55.73 |
+0.25 (+0.45%)
|
44,069 |
| 29 Nov 2010 |
USD |
54.76 |
55.51 |
54.76 |
55.48 |
55.48 |
+0.49 (+0.89%)
|
56,412 |
| 26 Nov 2010 |
USD |
54.85 |
54.99 |
54.72 |
54.99 |
54.99 |
+0.61 (+1.12%)
|
4,524 |
| 25 Nov 2010 |
USD |
54.55 |
54.55 |
54.38 |
54.38 |
54.38 |
-0.09 (-0.17%)
|
3,500 |
| 24 Nov 2010 |
USD |
54.31 |
54.67 |
54.31 |
54.47 |
54.47 |
+0.24 (+0.44%)
|
11,613 |
| 23 Nov 2010 |
USD |
53.73 |
54.23 |
53.73 |
54.23 |
54.23 |
+0.88 (+1.65%)
|
2,617 |
| 22 Nov 2010 |
USD |
53.08 |
53.35 |
53.08 |
53.35 |
53.35 |
+0.17 (+0.32%)
|
34,537 |
| 19 Nov 2010 |
USD |
53.09 |
53.18 |
52.94 |
53.18 |
53.18 |
-0.31 (-0.58%)
|
1,912 |
| 18 Nov 2010 |
USD |
53.35 |
53.49 |
53.24 |
53.49 |
53.49 |
-0.28 (-0.52%)
|
3,778 |
| 17 Nov 2010 |
USD |
53.95 |
53.95 |
53.77 |
53.77 |
53.77 |
+0.12 (+0.22%)
|
14,758 |
| 16 Nov 2010 |
USD |
53.46 |
53.65 |
53.46 |
53.65 |
53.65 |
+0.2 (+0.37%)
|
45,009 |
| 15 Nov 2010 |
USD |
53.26 |
53.48 |
53.26 |
53.45 |
53.45 |
+0.47 (+0.89%)
|
152,542 |
| 12 Nov 2010 |
USD |
53.45 |
53.45 |
52.9 |
52.98 |
52.98 |
-0.28 (-0.53%)
|
420,709 |
| 11 Nov 2010 |
USD |
53.03 |
53.26 |
53.03 |
53.26 |
53.26 |
+0.09 (+0.17%)
|
26,780 |
| 10 Nov 2010 |
USD |
52.68 |
53.17 |
52.66 |
53.17 |
53.17 |
+0.95 (+1.82%)
|
72,520 |
| 9 Nov 2010 |
USD |
52.41 |
52.59 |
52.22 |
52.22 |
52.22 |
-0.1 (-0.19%)
|
939 |
| 8 Nov 2010 |
USD |
52.3 |
52.32 |
52.3 |
52.32 |
52.32 |
+0.43 (+0.83%)
|
1,910 |
| 5 Nov 2010 |
USD |
51.63 |
51.89 |
51.52 |
51.89 |
51.89 |
+0.74 (+1.45%)
|
3,252 |
| 4 Nov 2010 |
USD |
51.36 |
51.36 |
51.03 |
51.15 |
51.15 |
-0.77 (-1.48%)
|
72,178 |
| 3 Nov 2010 |
USD |
51.8 |
51.943 |
51.8 |
51.92 |
51.92 |
+0.04 (+0.08%)
|
6,870 |
| 2 Nov 2010 |
USD |
52.22 |
52.22 |
51.88 |
51.88 |
51.88 |
-0.6 (-1.14%)
|
1,505 |
| 1 Nov 2010 |
USD |
52.25 |
52.48 |
52.15 |
52.48 |
52.48 |
+0.13 (+0.25%)
|
16,074 |
| 29 Oct 2010 |
USD |
52.55 |
52.69 |
52.32 |
52.35 |
52.35 |
-0.08 (-0.15%)
|
4,203 |
| 28 Oct 2010 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
-0.32 (-0.61%)
|
1,400 |
| 27 Oct 2010 |
USD |
52.77 |
52.9 |
52.72 |
52.75 |
52.75 |
+0.18 (+0.34%)
|
26,137 |
| 26 Oct 2010 |
USD |
52.14 |
52.57 |
52.14 |
52.57 |
52.57 |
+0.48 (+0.92%)
|
7,082 |
| 25 Oct 2010 |
USD |
51.8 |
52.09 |
51.8 |
52.09 |
52.09 |
+0.02 (+0.04%)
|
9,909 |
| 21 Oct 2010 |
USD |
52.09 |
52.09 |
51.92 |
52.07 |
52.07 |
-0.12 (-0.23%)
|
19,640 |
