WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	USD	52.7	52.7	52.19	52.19	52.19	-0.62 (-1.17%)	7,110
19 Oct 2010	USD	52.69	52.87	52.69	52.81	52.81	+0.57 (+1.09%)	18,265
18 Oct 2010	USD	52.44	52.44	52.24	52.24	52.24	+0.32 (+0.62%)	15,633
15 Oct 2010	USD	51.65	51.92	51.64	51.92	51.92	+0.19 (+0.37%)	45,668
14 Oct 2010	USD	51.78	51.82	51.7	51.73	51.73	-0.38 (-0.73%)	47,345
13 Oct 2010	USD	52.28	52.28	52.07	52.11	52.11	-0.63 (-1.19%)	9,729
12 Oct 2010	USD	52.71	52.92	52.62	52.74	52.74	+0.25 (+0.48%)	77,281
11 Oct 2010	USD	52.26	52.49	52.25	52.49	52.49	+0.18 (+0.34%)	7,500
8 Oct 2010	USD	52.35	52.62	52.26	52.31	52.31	-0.02 (-0.04%)	24,154
7 Oct 2010	USD	52.2	52.42	52.05	52.33	52.33	-0.13 (-0.25%)	244,229
6 Oct 2010	USD	52.63	52.73	52.46	52.46	52.46	-0.34 (-0.64%)	11,029
5 Oct 2010	USD	53.27	53.27	52.8	52.8	52.8	-0.53 (-0.99%)	116,795
4 Oct 2010	USD	53.13	53.33	53.13	53.33	53.33	+0.23 (+0.43%)	578
1 Oct 2010	USD	53.37	53.37	53	53.1	53.1	-0.67 (-1.25%)	93,346
30 Sep 2010	USD	53.54	53.77	53.38	53.77	53.77	+0.21 (+0.39%)	117,377
29 Sep 2010	USD	53.52	53.63	53.52	53.56	53.56	-0.17 (-0.32%)	5,625
28 Sep 2010	USD	54	54	53.73	53.73	53.73	-0.41 (-0.76%)	102,700
27 Sep 2010	USD	54.1	54.22	54.1	54.14	54.14	-0.321 (-0.59%)	4,768
24 Sep 2010	USD	54.75	54.75	54.08	54.4613	54.4613	-0.339 (-0.62%)	19,494
23 Sep 2010	USD	54.47	54.8	54.47	54.8	54.8	+0.45 (+0.83%)	6,268
22 Sep 2010	USD	55.01	55.01	54.33	54.35	54.35	-1.23 (-2.21%)	33,147
21 Sep 2010	USD	55.58	55.617	55.58	55.58	55.58	-0.3 (-0.54%)	2,660
20 Sep 2010	USD	55.88	55.88	55.87	55.88	55.88	-0.11 (-0.20%)	1,731
17 Sep 2010	USD	55.47	56	55.47	55.99	55.99	+0.28 (+0.50%)	8,682
16 Sep 2010	USD	55.7	55.71	55.7	55.71	55.71	-0.55 (-0.98%)	2,527
15 Sep 2010	USD	56.26	56.26	56.26	56.26	56.26	-0.36 (-0.64%)	100
14 Sep 2010	USD	56.62	56.62	56.62	56.62	56.62	-0.47 (-0.82%)	68
13 Sep 2010	USD	57.09	57.09	57.08	57.09	57.09	-0.46 (-0.80%)	2,200
10 Sep 2010	USD	57.55	57.55	57.55	57.55	57.55	+0.11 (+0.19%)	1,000
9 Sep 2010	USD	57.66	57.66	57.44	57.44	57.44	+0.09 (+0.16%)	6,050

Unicorn Response |