WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2010	USD	57.6	57.6	57.32	57.35	57.35	-0.09 (-0.16%)	4,355
7 Sep 2010	USD	57.3	57.457	57.06	57.44	57.44	+0.83 (+1.47%)	3,114
6 Sep 2010	USD	56.61	56.61	56.61	56.61	56.61	-0.17 (-0.30%)	319
3 Sep 2010	USD	56.78	56.78	56.78	56.78	56.78	-0.17 (-0.30%)	283
2 Sep 2010	USD	57.19	57.19	56.95	56.95	56.95	-0.53 (-0.92%)	2,503
31 Aug 2010	USD	57.48	57.48	57.48	57.48	57.48	+0.19 (+0.33%)	480
27 Aug 2010	USD	57.32	57.32	57.29	57.29	57.29	-0.16 (-0.28%)	40
26 Aug 2010	USD	57.45	57.45	57.45	57.45	57.45	-0.13 (-0.23%)	710
24 Aug 2010	USD	58	58	57.58	57.58	57.58	-0.12 (-0.21%)	561
20 Aug 2010	USD	57.65	57.7	57.62	57.7	57.7	+0.82 (+1.44%)	6,237
19 Aug 2010	USD	57.06	57.06	56.8	56.88	56.88	+0.17 (+0.30%)	16,300
18 Aug 2010	USD	56.71	56.71	56.71	56.71	56.71	-0.21 (-0.37%)	79
17 Aug 2010	USD	56.58	56.92	56.58	56.92	56.92	-0.21 (-0.37%)	1,132
16 Aug 2010	USD	57.09	57.2	57.09	57.13	57.13	0.0 (0.0%)	385
13 Aug 2010	USD	57.05	57.13	57.05	57.13	57.13	+0.15 (+0.26%)	5,199
12 Aug 2010	USD	56.58	56.98	56.58	56.98	56.98	+0.57 (+1.01%)	9,026
11 Aug 2010	USD	56.27	56.47	56.27	56.41	56.41	+0.5 (+0.89%)	18,757
10 Aug 2010	USD	55.66	55.91	55.6	55.91	55.91	+0.69 (+1.25%)	335
9 Aug 2010	USD	55.07	55.22	55.07	55.22	55.22	+0.22 (+0.40%)	3,675
6 Aug 2010	USD	55.56	55.58	55	55	55	-0.46 (-0.83%)	13,945
5 Aug 2010	USD	55.8	55.8	55.38	55.46	55.46	-0.19 (-0.34%)	3,780
4 Aug 2010	USD	55.43	55.65	55.43	55.65	55.65	+0.25 (+0.45%)	5,991
3 Aug 2010	USD	55.4	55.4	55.26	55.4	55.4	-0.09 (-0.16%)	27,605
2 Aug 2010	USD	56.08	56.094	55.49	55.49	55.49	-0.69 (-1.23%)	35,164
30 Jul 2010	USD	56.31	56.31	56.18	56.18	56.18	+0.19 (+0.34%)	1,556
29 Jul 2010	USD	56.05	56.14	55.99	55.99	55.99	-0.45 (-0.80%)	3,200
27 Jul 2010	USD	56.39	56.44	56.39	56.44	56.44	-0.11 (-0.19%)	3,500
26 Jul 2010	USD	56.63	56.814	56.55	56.55	56.55	-0.54 (-0.95%)	3,254
23 Jul 2010	USD	56.89	57.137	56.6	57.09	57.09	+0.34 (+0.60%)	8,828
22 Jul 2010	USD	57.1	57.13	56.75	56.75	56.75	-0.5 (-0.87%)	6,199

Unicorn Response |