WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2010	USD	57.05	57.25	56.91	57.25	57.25	+0.5 (+0.88%)	4,198
20 Jul 2010	USD	56.75	56.75	56.75	56.75	56.75	+0.19 (+0.34%)	200
19 Jul 2010	USD	56.5	56.56	56.45	56.56	56.56	-0.06 (-0.11%)	33,096
16 Jul 2010	USD	56.78	56.78	56.48	56.62	56.62	-0.22 (-0.39%)	7,853
15 Jul 2010	USD	57.3	57.629	56.84	56.84	56.84	-0.94 (-1.63%)	28,711
14 Jul 2010	USD	57.8	57.8	57.78	57.78	57.78	+0.12 (+0.21%)	665
13 Jul 2010	USD	57.9	57.9	57.66	57.66	57.66	-0.7 (-1.20%)	2,685
12 Jul 2010	USD	58.36	58.36	58.36	58.36	58.36	+0.21 (+0.36%)	610
9 Jul 2010	USD	57.64	58.15	57.64	58.15	58.15	+0.39 (+0.68%)	2,275
8 Jul 2010	USD	58.01	58.01	57.76	57.76	57.76	-0.549 (-0.94%)	5,042
7 Jul 2010	USD	58.19	58.37	58.19	58.3086	58.3086	+0.279 (+0.48%)	913
6 Jul 2010	USD	58.27	58.29	58.03	58.03	58.03	-0.51 (-0.87%)	11,566
5 Jul 2010	USD	58.55	58.66	58.53	58.54	58.54	+0.34 (+0.58%)	7,412
2 Jul 2010	USD	58.55	58.55	58.13	58.2	58.2	-0.808 (-1.37%)	17,619
1 Jul 2010	USD	60.16	60.17	58.97	59.0082	59.0082	-0.722 (-1.21%)	30,318
30 Jun 2010	USD	60.09	60.09	59.65	59.73	59.73	-0.56 (-0.93%)	8,747
29 Jun 2010	USD	60.02	60.42	60	60.29	60.29	+0.81 (+1.36%)	31,037
28 Jun 2010	USD	59.35	59.48	59.35	59.48	59.48	-0.29 (-0.49%)	112
25 Jun 2010	USD	59.68	59.83	59.68	59.77	59.77	+0.08 (+0.13%)	16,118
24 Jun 2010	USD	59.79	59.8	59.69	59.69	59.69	-0.38 (-0.63%)	19,020
23 Jun 2010	USD	60.03	60.07	60.03	60.07	60.07	+0.24 (+0.40%)	13,357
22 Jun 2010	USD	59.56	59.83	59.56	59.83	59.83	+0.579 (+0.98%)	6,300
21 Jun 2010	USD	59	59.4	58.98	59.251	59.251	-0.109 (-0.18%)	59,770
18 Jun 2010	USD	59.37	59.37	59.22	59.36	59.36	-0.03 (-0.05%)	438
17 Jun 2010	USD	59.32	59.4	59.27	59.39	59.39	-0.22 (-0.37%)	8,477
16 Jun 2010	USD	59.78	59.909	59.61	59.61	59.61	+0.04 (+0.07%)	4,128
15 Jun 2010	USD	59.98	59.992	59.57	59.57	59.57	-0.36 (-0.60%)	950
14 Jun 2010	USD	60.25	60.28	59.93	59.93	59.93	-1 (-1.64%)	686
11 Jun 2010	USD	60.72	60.93	60.52	60.93	60.93	-0.09 (-0.15%)	15,504
10 Jun 2010	USD	61.08	61.08	60.98	61.02	61.02	+0.1 (+0.16%)	17,142

Unicorn Response |