WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2010	USD	61.02	61.08	60.92	60.92	60.92	-0.43 (-0.70%)	26,413
8 Jun 2010	USD	61.55	61.68	61.35	61.35	61.35	-0.26 (-0.42%)	9,725
7 Jun 2010	USD	61.57	61.67	61.36	61.61	61.61	+0.31 (+0.51%)	12,590
4 Jun 2010	USD	60.43	61.3	60.43	61.3	61.3	+1.09 (+1.81%)	6,972
3 Jun 2010	USD	59.89	60.33	59.84	60.21	60.21	-0.05 (-0.08%)	9,831
2 Jun 2010	USD	60.28	60.33	60.26	60.26	60.26	+0.44 (+0.74%)	23,699
1 Jun 2010	USD	60.13	60.67	59.7	59.82	59.82	+0.13 (+0.22%)	10,555
28 May 2010	USD	59.35	59.69	59.15	59.69	59.69	-0.33 (-0.55%)	4,378
27 May 2010	USD	59.76	60.02	59.63	60.02	60.02	-0.23 (-0.38%)	5,600
26 May 2010	USD	60.25	60.25	59.6	60.25	60.25	+0.122 (+0.20%)	1,986
25 May 2010	USD	60.05	60.34	59.88	60.1282	60.1282	+0.678 (+1.14%)	12,387
24 May 2010	USD	59.44	59.45	58.71	59.45	59.45	+1 (+1.71%)	13,899
21 May 2010	USD	59.46	59.46	58.45	58.45	58.45	-1.07 (-1.80%)	3,687
20 May 2010	USD	59.4	59.8	59.29	59.52	59.52	-0.21 (-0.35%)	31,663
19 May 2010	USD	60.31	60.47	59.68	59.73	59.73	+0.23 (+0.39%)	22,408
18 May 2010	USD	59.4	59.5	59.24	59.5	59.5	-0.38 (-0.63%)	22,414
17 May 2010	USD	59.79	60.08	59.26	59.88	59.88	+0.3 (+0.50%)	70,157
14 May 2010	USD	58.7	59.58	58.55	59.58	59.58	+1.11 (+1.90%)	26,150
13 May 2010	USD	58.17	58.52	58.17	58.47	58.47	+0.07 (+0.12%)	14,436
12 May 2010	USD	58.33	58.4	57.78	58.4	58.4	+0.4 (+0.69%)	26,875
11 May 2010	USD	57.85	58.12	57.85	58	58	+0.66 (+1.15%)	30,969
10 May 2010	USD	56.83	57.37	56.34	57.34	57.34	-0.577 (-1.00%)	45,846
7 May 2010	USD	58.27	58.35	57.62	57.9168	57.9168	-0.113 (-0.20%)	107,736
6 May 2010	USD	57.84	58.03	57.52	58.03	58.03	+0.63 (+1.10%)	42,445
5 May 2010	USD	56.92	57.55	56.79	57.4	57.4	+0.78 (+1.38%)	91,919
4 May 2010	USD	55.55	56.62	55.55	56.62	56.62	+1.14 (+2.05%)	16,536
30 Apr 2010	USD	55.45	55.48	55.34	55.48	55.48	-0.28 (-0.50%)	8,679
29 Apr 2010	USD	55.69	55.76	55.62	55.76	55.76	-0.09 (-0.16%)	11,796
28 Apr 2010	USD	55.89	56.12	55.85	55.85	55.85	+0.42 (+0.76%)	4,647
27 Apr 2010	USD	55.34	55.43	55.34	55.43	55.43	+0.08 (+0.14%)	6,415

Unicorn Response |