WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
67.98 |
67.98 |
67.98 |
67.98 |
67.98 |
-0.345 (-0.50%)
|
0 |
| 13 Jun 2023 |
USD |
68.28 |
68.325 |
68.28 |
68.325 |
68.325 |
-0.245 (-0.36%)
|
16 |
| 12 Jun 2023 |
USD |
68.57 |
68.57 |
68.57 |
68.57 |
68.57 |
+0.03 (+0.04%)
|
0 |
| 9 Jun 2023 |
USD |
68.42 |
68.54 |
68.42 |
68.54 |
68.54 |
+0.165 (+0.24%)
|
555 |
| 8 Jun 2023 |
USD |
68.47 |
68.47 |
68.375 |
68.375 |
68.375 |
-0.45 (-0.65%)
|
278 |
| 7 Jun 2023 |
USD |
68.63 |
68.825 |
68.63 |
68.825 |
68.825 |
-0.065 (-0.09%)
|
80 |
| 6 Jun 2023 |
USD |
68.89 |
68.89 |
68.89 |
68.89 |
68.89 |
+0.13 (+0.19%)
|
0 |
| 5 Jun 2023 |
USD |
68.99 |
68.99 |
68.76 |
68.76 |
68.76 |
+0.15 (+0.22%)
|
7 |
| 2 Jun 2023 |
USD |
68.27 |
68.61 |
68.27 |
68.61 |
68.61 |
+0.055 (+0.08%)
|
241 |
| 1 Jun 2023 |
USD |
68.555 |
68.555 |
68.555 |
68.555 |
68.555 |
-0.505 (-0.73%)
|
0 |
| 31 May 2023 |
USD |
69.02 |
69.06 |
69.02 |
69.06 |
69.06 |
+0.46 (+0.67%)
|
270 |
| 30 May 2023 |
USD |
68.61 |
68.61 |
68.6 |
68.6 |
68.6 |
-0.09 (-0.13%)
|
127 |
| 26 May 2023 |
USD |
68.58 |
68.69 |
68.58 |
68.69 |
68.69 |
+0.125 (+0.18%)
|
218 |
| 25 May 2023 |
USD |
68.43 |
68.565 |
68.43 |
68.565 |
68.565 |
+0.265 (+0.39%)
|
904 |
| 24 May 2023 |
USD |
68.28 |
68.3 |
68.28 |
68.3 |
68.3 |
+0.09 (+0.13%)
|
95 |
| 23 May 2023 |
USD |
68.13 |
68.21 |
68.13 |
68.21 |
68.21 |
+0.2 (+0.29%)
|
20 |
| 22 May 2023 |
USD |
68.01 |
68.01 |
68.01 |
68.01 |
68.01 |
+0.09 (+0.13%)
|
0 |
| 19 May 2023 |
USD |
68.06 |
68.06 |
67.92 |
67.92 |
67.92 |
-0.235 (-0.34%)
|
86 |
| 18 May 2023 |
USD |
67.79 |
68.155 |
67.79 |
68.155 |
68.155 |
+0.36 (+0.53%)
|
90 |
| 17 May 2023 |
USD |
67.795 |
67.795 |
67.795 |
67.795 |
67.795 |
+0.24 (+0.36%)
|
0 |
| 16 May 2023 |
USD |
67.49 |
67.555 |
67.49 |
67.555 |
67.555 |
+0.045 (+0.07%)
|
318 |
| 15 May 2023 |
USD |
67.51 |
67.51 |
67.51 |
67.51 |
67.51 |
-0.02 (-0.03%)
|
0 |
| 12 May 2023 |
USD |
67.28 |
67.53 |
67.28 |
67.53 |
67.53 |
+0.355 (+0.53%)
|
36 |
| 11 May 2023 |
USD |
67.16 |
67.22 |
67.13 |
67.175 |
67.175 |
+0.37 (+0.55%)
|
790 |
| 10 May 2023 |
USD |
66.805 |
66.805 |
66.805 |
66.805 |
66.805 |
-0.1 (-0.15%)
|
0 |
| 9 May 2023 |
USD |
66.905 |
66.905 |
66.905 |
66.905 |
66.905 |
+0.41 (+0.62%)
|
0 |
| 5 May 2023 |
USD |
66.495 |
66.495 |
66.495 |
66.495 |
66.495 |
-0.055 (-0.08%)
|
0 |
| 4 May 2023 |
USD |
66.55 |
66.55 |
66.55 |
66.55 |
66.55 |
+0.315 (+0.48%)
|
55 |
| 3 May 2023 |
USD |
66.22 |
66.27 |
66.21 |
66.235 |
66.235 |
-0.32 (-0.48%)
|
456 |
| 2 May 2023 |
USD |
66.49 |
66.555 |
66.49 |
66.555 |
66.555 |
+0.265 (+0.40%)
|
130 |
