WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2010	USD	55.18	55.41	55.18	55.35	55.35	+0.15 (+0.27%)	12,820
23 Apr 2010	USD	55.69	55.69	55.2	55.2	55.2	-0.36 (-0.65%)	6,384
22 Apr 2010	USD	55.45	55.56	55.45	55.56	55.56	+0.39 (+0.71%)	40,276
21 Apr 2010	USD	55.04	55.17	54.95	55.17	55.17	+0.42 (+0.77%)	1,104
20 Apr 2010	USD	54.75	54.75	54.75	54.75	54.75	-0.26 (-0.47%)	314
19 Apr 2010	USD	55.01	55.01	55.01	55.01	55.01	+0.45 (+0.82%)	277
16 Apr 2010	USD	54.48	54.62	54.47	54.56	54.56	+0.17 (+0.31%)	3,850
15 Apr 2010	USD	54.39	54.39	54.39	54.39	54.39	+0.42 (+0.78%)	76
14 Apr 2010	USD	53.97	53.97	53.97	53.97	53.97	-0.54 (-0.99%)	100
13 Apr 2010	USD	54.35	54.51	54.24	54.51	54.51	+0.26 (+0.48%)	3,821
12 Apr 2010	USD	54.16	54.45	54.16	54.25	54.25	-0.86 (-1.56%)	1,593
9 Apr 2010	USD	55.21	55.21	55.11	55.11	55.11	-0.26 (-0.47%)	6,048
8 Apr 2010	USD	55.32	55.37	55.32	55.37	55.37	+0.15 (+0.27%)	1,450
7 Apr 2010	USD	55.18	55.29	55.18	55.22	55.22	-0.05 (-0.09%)	3,920
6 Apr 2010	USD	55.08	55.27	55.08	55.27	55.27	+0.75 (+1.38%)	4,331
1 Apr 2010	USD	54.78	54.78	54.52	54.52	54.52	-0.13 (-0.24%)	288
31 Mar 2010	USD	54.65	54.82	54.65	54.65	54.65	-0.31 (-0.56%)	1,814
30 Mar 2010	USD	54.65	54.96	54.65	54.96	54.96	+0.12 (+0.22%)	3,700
29 Mar 2010	USD	54.76	55.02	54.76	54.84	54.84	-0.24 (-0.44%)	13,775
26 Mar 2010	USD	55.2	55.241	55.08	55.08	55.08	-0.32 (-0.58%)	16,263
25 Mar 2010	USD	55.4	55.4	55.33	55.4	55.4	+0.119 (+0.21%)	2,128
24 Mar 2010	USD	55.04	55.35	55.04	55.2814	55.2814	+0.681 (+1.25%)	25,386
23 Mar 2010	USD	54.87	54.87	54.6	54.6	54.6	+0.04 (+0.07%)	11,371
22 Mar 2010	USD	54.63	54.73	54.55	54.56	54.56	-0.18 (-0.33%)	13,790
19 Mar 2010	USD	54.48	54.74	54.36	54.74	54.74	+0.49 (+0.90%)	24,924
18 Mar 2010	USD	54.05	54.25	54.05	54.25	54.25	+0.53 (+0.99%)	10,514
17 Mar 2010	USD	53.62	53.74	53.62	53.72	53.72	-0.115 (-0.21%)	14,000
16 Mar 2010	USD	53.91	53.91	53.83	53.835	53.835	-0.255 (-0.47%)	26,700
15 Mar 2010	USD	53.88	54.09	53.88	54.09	54.09	+0.35 (+0.65%)	2,079
12 Mar 2010	USD	53.9	53.9	53.66	53.74	53.74	-0.34 (-0.63%)	8,391

Unicorn Response |