WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2010	USD	54.08	54.08	54.08	54.08	54.08	-0.05 (-0.09%)	100
10 Mar 2010	USD	54.46	54.46	54.13	54.13	54.13	-0.4 (-0.73%)	3,992
9 Mar 2010	USD	54.53	54.53	54.53	54.53	54.53	+0.05 (+0.09%)	3,050
5 Mar 2010	USD	54.43	54.48	54.34	54.48	54.48	-0.03 (-0.06%)	55,219
4 Mar 2010	USD	54.14	54.51	54.09	54.51	54.51	+0.62 (+1.15%)	12,110
3 Mar 2010	USD	54.2	54.23	53.89	53.89	53.89	-0.809 (-1.48%)	20,214
2 Mar 2010	USD	54.75	54.85	54.46	54.6988	54.6988	-0.011 (-0.02%)	22,840
1 Mar 2010	USD	54.3	54.71	54.3	54.71	54.71	+0.58 (+1.07%)	3,757
26 Feb 2010	USD	54.58	54.58	54.13	54.13	54.13	-0.58 (-1.06%)	5,375
25 Feb 2010	USD	54.81	54.81	54.71	54.71	54.71	+0.13 (+0.24%)	5,335
24 Feb 2010	USD	54.72	54.72	54.58	54.58	54.58	-0.02 (-0.04%)	556
23 Feb 2010	USD	54.6	54.6	54.12	54.6	54.6	+0.22 (+0.40%)	671
22 Feb 2010	USD	54.28	54.38	54.28	54.38	54.38	-0.32 (-0.59%)	4,200
19 Feb 2010	USD	54.7	54.7	54.7	54.7	54.7	+0.26 (+0.48%)	345
18 Feb 2010	USD	54.62	54.62	54.44	54.44	54.44	+0.13 (+0.24%)	1,780
17 Feb 2010	USD	53.77	54.31	53.75	54.31	54.31	+0.37 (+0.69%)	27,751
16 Feb 2010	USD	54.43	54.43	53.94	53.94	53.94	-0.43 (-0.79%)	2,250
15 Feb 2010	USD	54.37	54.37	54.37	54.37	54.37	-0.01 (-0.02%)	500
12 Feb 2010	USD	54.58	54.67	54.37	54.38	54.38	+0.08 (+0.15%)	15,132
11 Feb 2010	USD	53.73	54.3	53.73	54.3	54.3	+0.44 (+0.82%)	19,290
10 Feb 2010	USD	53.73	53.86	53.73	53.86	53.86	-0.12 (-0.22%)	6,133
9 Feb 2010	USD	53.96	53.98	53.82	53.98	53.98	-0.04 (-0.07%)	7,936
8 Feb 2010	USD	54.05	54.07	54	54.02	54.02	-0.031 (-0.06%)	4,514
5 Feb 2010	USD	54.1	54.1	53.94	54.0508	54.0508	+0.351 (+0.65%)	5,647
4 Feb 2010	USD	53.47	53.7	53.47	53.7	53.7	+0.49 (+0.92%)	25,544
3 Feb 2010	USD	53.26	53.26	53.21	53.21	53.21	+0.1 (+0.19%)	97,108
2 Feb 2010	USD	53.15	53.15	53.05	53.11	53.11	-0.2 (-0.38%)	13,350
1 Feb 2010	USD	53.2	53.31	53.2	53.31	53.31	+0.09 (+0.17%)	1,022
29 Jan 2010	USD	53.12	53.23	53.07	53.22	53.22	+0.152 (+0.29%)	6,090
28 Jan 2010	USD	52.86	53.13	52.74	53.0684	53.0684	+0.248 (+0.47%)	109,886

Unicorn Response |