WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	USD	52.6578	52.83	52.6578	52.82	52.82	+0.14 (+0.27%)	397
26 Jan 2010	USD	52.62	52.73	52.6	52.68	52.68	+0.31 (+0.59%)	3,202
25 Jan 2010	USD	52.2	52.38	52.2	52.37	52.37	+0.02 (+0.04%)	17,365
22 Jan 2010	USD	52.35	52.35	52.35	52.35	52.35	-0.42 (-0.80%)	1,863
21 Jan 2010	USD	52.66	52.77	52.65	52.77	52.77	+0.24 (+0.46%)	5,700
20 Jan 2010	USD	52.45	52.53	52.45	52.53	52.53	+0.55 (+1.06%)	803
19 Jan 2010	USD	51.98	51.98	51.98	51.98	51.98	+0.41 (+0.80%)	700
18 Jan 2010	USD	51.57	51.57	51.57	51.57	51.57	-0.01 (-0.02%)	335
15 Jan 2010	USD	51.58	51.58	51.58	51.58	51.58	+0.42 (+0.82%)	500
14 Jan 2010	USD	51.16	51.16	51.16	51.16	51.16	-0.02 (-0.04%)	1,910
13 Jan 2010	USD	50.92	51.18	50.92	51.18	51.18	-0.03 (-0.06%)	6,846
12 Jan 2010	USD	51.21	51.21	51.21	51.21	51.21	+0.07 (+0.14%)	603
11 Jan 2010	USD	51.14	51.14	51.14	51.14	51.14	-0.55 (-1.06%)	910
8 Jan 2010	USD	51.82	51.94	51.62	51.69	51.69	-0.13 (-0.25%)	12,615
7 Jan 2010	USD	51.82	51.83	51.82	51.82	51.82	+0.34 (+0.66%)	1,543
5 Jan 2010	USD	51.48	51.48	51.48	51.48	51.48	-0.04 (-0.08%)	2,176
31 Dec 2009	USD	51.52	51.52	51.52	51.52	51.52	-0.47 (-0.90%)	2,850
30 Dec 2009	USD	51.9	51.99	51.9	51.99	51.99	+0.45 (+0.87%)	3,300
24 Dec 2009	USD	51.72	51.72	51.54	51.54	51.54	-0.31 (-0.60%)	9,131
23 Dec 2009	USD	51.94	52	51.85	51.85	51.85	-0.35 (-0.67%)	5,900
22 Dec 2009	USD	51.96	52.2	51.96	52.2	52.2	+0.35 (+0.68%)	3,844
21 Dec 2009	USD	51.85	51.85	51.85	51.85	51.85	-0.15 (-0.29%)	185
18 Dec 2009	USD	51.65	52	51.59	52	52	+0.265 (+0.51%)	8,819
17 Dec 2009	USD	51.765	51.785	51.66	51.735	51.735	+0.675 (+1.32%)	2,574
16 Dec 2009	USD	51.06	51.165	51.06	51.06	51.06	+0.385 (+0.76%)	1,171
14 Dec 2009	USD	50.735	50.735	50.675	50.675	50.675	+0.325 (+0.65%)	1,032
11 Dec 2009	USD	50.35	50.35	50.35	50.35	50.35	-0.04 (-0.08%)	825
10 Dec 2009	USD	50.45	50.45	50.39	50.39	50.39	0.0 (0.0%)	721
9 Dec 2009	USD	50.39	50.52	50.39	50.39	50.39	-0.03 (-0.06%)	557
8 Dec 2009	USD	50.42	50.42	50.42	50.42	50.42	+0.2 (+0.40%)	650

Unicorn Response |