WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2009 |
USD |
50.22 |
50.25 |
50.22 |
50.22 |
50.22 |
+0.26 (+0.52%)
|
1,383 |
4 Dec 2009 |
USD |
49.96 |
49.96 |
49.4 |
49.96 |
49.96 |
+0.71 (+1.44%)
|
1,050 |
1 Dec 2009 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.53 (-1.06%)
|
245 |
27 Nov 2009 |
USD |
49.78 |
49.78 |
49.78 |
49.78 |
49.78 |
+0.07 (+0.14%)
|
1,430 |
24 Nov 2009 |
USD |
49.71 |
49.78 |
49.71 |
49.71 |
49.71 |
+0.06 (+0.12%)
|
568 |
23 Nov 2009 |
USD |
49.65 |
49.65 |
49.65 |
49.65 |
49.65 |
-0.42 (-0.84%)
|
700 |
20 Nov 2009 |
USD |
50.07 |
50.08 |
50.07 |
50.07 |
50.07 |
0.0 (0.0%)
|
556 |