WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	66.35	66.35	66.29	66.29	66.29	-0.085 (-0.13%)	169
27 Apr 2023	USD	66.375	66.375	66.375	66.375	66.375	+0.16 (+0.24%)	0
26 Apr 2023	USD	66.11	66.29	66.11	66.215	66.215	-0.36 (-0.54%)	289
25 Apr 2023	USD	66.575	66.575	66.575	66.575	66.575	+0.255 (+0.38%)	0
24 Apr 2023	USD	66.36	66.36	66.32	66.32	66.32	-0.275 (-0.41%)	1,500
21 Apr 2023	USD	66.56	66.595	66.56	66.595	66.595	-0.04 (-0.06%)	419
20 Apr 2023	USD	66.64	66.64	66.635	66.635	66.635	-0.045 (-0.07%)	40
19 Apr 2023	USD	66.64	66.68	66.64	66.68	66.68	+0.035 (+0.05%)	14
18 Apr 2023	USD	66.645	66.645	66.645	66.645	66.645	-0.26 (-0.39%)	0
17 Apr 2023	USD	66.87	66.905	66.87	66.905	66.905	+0.44 (+0.66%)	390
14 Apr 2023	USD	66.2	66.465	66.2	66.465	66.465	+0.39 (+0.59%)	312
13 Apr 2023	USD	66.075	66.075	66.075	66.075	66.075	-0.42 (-0.63%)	0
12 Apr 2023	USD	66.41	66.495	66.41	66.495	66.495	-0.31 (-0.46%)	123
11 Apr 2023	USD	66.805	66.805	66.805	66.805	66.805	0.0 (0.0%)	0
6 Apr 2023	USD	66.84	66.84	66.805	66.805	66.805	0.0 (0.0%)	381
5 Apr 2023	USD	66.805	66.805	66.805	66.805	66.805	+0.245 (+0.37%)	0
4 Apr 2023	USD	66.56	66.56	66.56	66.56	66.56	-0.435 (-0.65%)	0
3 Apr 2023	USD	66.995	66.995	66.995	66.995	66.995	-0.1 (-0.15%)	0
31 Mar 2023	USD	67.12	67.12	67.095	67.095	67.095	+0.25 (+0.37%)	30
30 Mar 2023	USD	66.845	66.845	66.845	66.845	66.845	-0.4 (-0.59%)	0
29 Mar 2023	USD	67.245	67.245	67.245	67.245	67.245	+0.06 (+0.09%)	0
28 Mar 2023	USD	67.185	67.185	67.185	67.185	67.185	-0.37 (-0.55%)	0
27 Mar 2023	USD	67.59	67.59	67.555	67.555	67.555	-0.12 (-0.18%)	150
24 Mar 2023	USD	66	67.88	66	67.675	67.675	+0.845 (+1.26%)	1,198
23 Mar 2023	USD	66.85	66.85	66.8	66.83	66.83	-0.61 (-0.90%)	301
22 Mar 2023	USD	67.55	67.55	67.44	67.44	67.44	-0.085 (-0.13%)	248
21 Mar 2023	USD	67.525	67.525	67.525	67.525	67.525	-0.38 (-0.56%)	0
20 Mar 2023	USD	67.88	67.91	67.88	67.905	67.905	-0.27 (-0.40%)	583
17 Mar 2023	USD	68.34	68.34	68.175	68.175	68.175	-0.32 (-0.47%)	119
16 Mar 2023	USD	68.495	68.495	68.495	68.495	68.495	-0.485 (-0.70%)	0

Unicorn Response |