WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
USD |
68.98 |
68.98 |
68.98 |
68.98 |
68.98 |
+1.12 (+1.65%)
|
0 |
| 14 Mar 2023 |
USD |
67.72 |
67.86 |
67.72 |
67.86 |
67.86 |
+0.145 (+0.21%)
|
146 |
| 13 Mar 2023 |
USD |
68.07 |
68.07 |
67.715 |
67.715 |
67.715 |
-0.445 (-0.65%)
|
120 |
| 10 Mar 2023 |
USD |
68.38 |
68.38 |
68 |
68.16 |
68.16 |
-0.575 (-0.84%)
|
369 |
| 9 Mar 2023 |
USD |
68.66 |
68.735 |
68.66 |
68.735 |
68.735 |
-0.1 (-0.15%)
|
48 |
| 8 Mar 2023 |
USD |
68.94 |
68.94 |
68.835 |
68.835 |
68.835 |
+0.12 (+0.17%)
|
75 |
| 7 Mar 2023 |
USD |
68.715 |
68.715 |
68.715 |
68.715 |
68.715 |
+0.67 (+0.98%)
|
0 |
| 6 Mar 2023 |
USD |
68.05 |
68.05 |
67.97 |
68.045 |
68.045 |
-0.45 (-0.66%)
|
161 |
| 3 Mar 2023 |
USD |
68.5 |
68.5 |
68.495 |
68.495 |
68.495 |
-0.03 (-0.04%)
|
50 |
| 2 Mar 2023 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
+0.515 (+0.76%)
|
0 |
| 1 Mar 2023 |
USD |
68.01 |
68.01 |
68.01 |
68.01 |
68.01 |
-0.395 (-0.58%)
|
0 |
| 28 Feb 2023 |
USD |
68.405 |
68.405 |
68.405 |
68.405 |
68.405 |
-0.12 (-0.18%)
|
0 |
| 27 Feb 2023 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
-0.205 (-0.30%)
|
0 |
| 24 Feb 2023 |
USD |
68.73 |
68.73 |
68.73 |
68.73 |
68.73 |
+0.25 (+0.37%)
|
0 |
| 23 Feb 2023 |
USD |
68.37 |
68.48 |
68.35 |
68.48 |
68.48 |
+0.235 (+0.34%)
|
35 |
| 22 Feb 2023 |
USD |
68.245 |
68.245 |
68.245 |
68.245 |
68.245 |
+0.31 (+0.46%)
|
0 |
| 21 Feb 2023 |
USD |
68.1 |
68.1 |
67.935 |
67.935 |
67.935 |
+0.09 (+0.13%)
|
3 |
| 20 Feb 2023 |
USD |
67.8 |
67.845 |
67.8 |
67.845 |
67.845 |
-0.135 (-0.20%)
|
419 |
| 17 Feb 2023 |
USD |
68.25 |
68.25 |
67.98 |
67.98 |
67.98 |
+0.12 (+0.18%)
|
505 |
| 16 Feb 2023 |
USD |
67.69 |
67.86 |
67.69 |
67.86 |
67.86 |
-0.02 (-0.03%)
|
261 |
| 15 Feb 2023 |
USD |
67.88 |
67.88 |
67.88 |
67.88 |
67.88 |
+0.285 (+0.42%)
|
0 |
| 14 Feb 2023 |
USD |
67.595 |
67.595 |
67.595 |
67.595 |
67.595 |
+0.015 (+0.02%)
|
0 |
| 13 Feb 2023 |
USD |
67.57 |
67.58 |
67.57 |
67.58 |
67.58 |
-0.225 (-0.33%)
|
285 |
| 10 Feb 2023 |
USD |
67.805 |
67.805 |
67.805 |
67.805 |
67.805 |
+0.49 (+0.73%)
|
0 |
| 9 Feb 2023 |
USD |
67.315 |
67.315 |
67.315 |
67.315 |
67.315 |
-0.17 (-0.25%)
|
0 |
| 8 Feb 2023 |
USD |
67.47 |
67.485 |
67.47 |
67.485 |
67.485 |
-0.155 (-0.23%)
|
100 |
| 7 Feb 2023 |
USD |
67.66 |
67.66 |
67.64 |
67.64 |
67.64 |
+0.25 (+0.37%)
|
344 |
| 6 Feb 2023 |
USD |
67.39 |
67.39 |
67.39 |
67.39 |
67.39 |
+0.675 (+1.01%)
|
0 |
| 3 Feb 2023 |
USD |
66.43 |
66.715 |
66.15 |
66.715 |
66.715 |
+0.53 (+0.80%)
|
1,153 |
| 2 Feb 2023 |
USD |
65.75 |
66.185 |
65.75 |
66.185 |
66.185 |
-0.035 (-0.05%)
|
8 |
