WisdomTree Foreign Exchange Li Recent Share Price (LSE:SEUR)

LSE:SEUR - WisdomTree Foreign Exchange Li WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	66.19	66.22	66.19	66.22	66.22	-0.33 (-0.50%)	190
31 Jan 2023	USD	66.85	66.85	66.55	66.55	66.55	+0.025 (+0.04%)	1,500
30 Jan 2023	USD	66.52	66.525	66.52	66.525	66.525	-0.03 (-0.05%)	130
27 Jan 2023	USD	66.555	66.555	66.555	66.555	66.555	+0.045 (+0.07%)	0
26 Jan 2023	USD	66.38	66.51	66.38	66.51	66.51	+0.18 (+0.27%)	513
25 Jan 2023	USD	66.3	66.33	66.3	66.33	66.33	-0.03 (-0.05%)	1,518
24 Jan 2023	USD	66	66.52	66	66.36	66.36	-0.08 (-0.12%)	494
23 Jan 2023	USD	66	66.44	66	66.44	66.44	-0.155 (-0.23%)	1,016
20 Jan 2023	USD	66.595	66.595	66.595	66.595	66.595	-0.26 (-0.39%)	0
19 Jan 2023	USD	66.66	66.855	66.66	66.855	66.855	+0.2 (+0.30%)	438
18 Jan 2023	USD	66.58	66.655	66.58	66.655	66.655	-0.095 (-0.14%)	35
17 Jan 2023	USD	66.66	66.77	66.62	66.75	66.75	+0.11 (+0.17%)	853
16 Jan 2023	USD	66.64	66.64	66.64	66.64	66.64	0.0 (0.0%)	0
13 Jan 2023	USD	66.66	66.75	66.53	66.64	66.64	-0.015 (-0.02%)	416
12 Jan 2023	USD	66.65	66.67	66.63	66.655	66.655	-0.37 (-0.55%)	591
11 Jan 2023	USD	66.91	67.025	66.91	67.025	67.025	-0.1 (-0.15%)	50
10 Jan 2023	USD	67.03	67.125	67.03	67.125	67.125	+0.1 (+0.15%)	308
9 Jan 2023	USD	67.52	67.53	67.025	67.025	67.025	-0.91 (-1.34%)	590
6 Jan 2023	USD	67.93	67.935	67.93	67.935	67.935	-0.455 (-0.67%)	482
5 Jan 2023	USD	67.81	68.41	67.8	68.39	68.39	+0.515 (+0.76%)	896
4 Jan 2023	USD	67.77	68	67.77	67.875	67.875	-0.32 (-0.47%)	81
3 Jan 2023	USD	68.18	68.39	68.15	68.195	68.195	+0.805 (+1.19%)	1,310
30 Dec 2022	USD	67.39	67.39	67.39	67.39	67.39	-0.09 (-0.13%)	0
29 Dec 2022	USD	67.47	67.48	67.47	67.48	67.48	-0.46 (-0.68%)	125
28 Dec 2022	USD	67.94	67.94	67.94	67.94	67.94	+0.21 (+0.31%)	884
23 Dec 2022	USD	67.75	67.75	67.73	67.73	67.73	-0.1 (-0.15%)	354
22 Dec 2022	USD	67.83	67.83	67.83	67.83	67.83	+0.115 (+0.17%)	0
21 Dec 2022	USD	67.57	67.715	67.57	67.715	67.715	+0.09 (+0.13%)	5
20 Dec 2022	USD	67.4	67.625	67.4	67.625	67.625	-0.06 (-0.09%)	512
19 Dec 2022	USD	67.685	67.685	67.685	67.685	67.685	-0.05 (-0.07%)	0

Unicorn Response |