WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
USD |
67.5 |
67.735 |
67.5 |
67.735 |
67.735 |
+0.315 (+0.47%)
|
1,267 |
| 15 Dec 2022 |
USD |
67.59 |
67.59 |
67.02 |
67.42 |
67.42 |
+0.095 (+0.14%)
|
430 |
| 14 Dec 2022 |
USD |
67.46 |
67.46 |
67.325 |
67.325 |
67.325 |
+0.005 (+0.01%)
|
1,400 |
| 13 Dec 2022 |
USD |
67.75 |
67.75 |
67.32 |
67.32 |
67.32 |
-0.82 (-1.20%)
|
1,540 |
| 12 Dec 2022 |
USD |
67.85 |
68.14 |
67.85 |
68.14 |
68.14 |
+0.105 (+0.15%)
|
86 |
| 9 Dec 2022 |
USD |
67.94 |
68.12 |
67.94 |
68.035 |
68.035 |
-2.315 (-3.29%)
|
565 |
| 8 Dec 2022 |
USD |
68.18 |
70.35 |
68.16 |
70.35 |
70.35 |
+2.015 (+2.95%)
|
365 |
| 7 Dec 2022 |
USD |
68.36 |
68.36 |
68.335 |
68.335 |
68.335 |
+0.18 (+0.26%)
|
314 |
| 6 Dec 2022 |
USD |
68.14 |
68.155 |
68.14 |
68.155 |
68.155 |
-0.015 (-0.02%)
|
112 |
| 5 Dec 2022 |
USD |
67.8 |
68.17 |
67.8 |
68.17 |
68.17 |
-0.13 (-0.19%)
|
842 |
| 2 Dec 2022 |
USD |
68.07 |
68.35 |
68.03 |
68.3 |
68.3 |
+0.01 (+0.01%)
|
262 |
| 1 Dec 2022 |
USD |
68.59 |
68.59 |
68.27 |
68.29 |
68.29 |
-1.16 (-1.67%)
|
631 |
| 30 Nov 2022 |
USD |
69.19 |
69.45 |
69.19 |
69.45 |
69.45 |
+0.175 (+0.25%)
|
12 |
| 29 Nov 2022 |
USD |
69.02 |
69.275 |
69.02 |
69.275 |
69.275 |
+0.305 (+0.44%)
|
700 |
| 28 Nov 2022 |
USD |
73 |
73 |
68.72 |
68.97 |
68.97 |
+0.095 (+0.14%)
|
180 |
| 25 Nov 2022 |
USD |
68.77 |
68.875 |
68.77 |
68.875 |
68.875 |
+0.085 (+0.12%)
|
2 |
| 24 Nov 2022 |
USD |
68.72 |
68.89 |
68.66 |
68.79 |
68.79 |
-0.295 (-0.43%)
|
1,864 |
| 23 Nov 2022 |
USD |
69.05 |
69.085 |
69.05 |
69.085 |
69.085 |
-0.57 (-0.82%)
|
134 |
| 22 Nov 2022 |
USD |
69.78 |
69.78 |
69.58 |
69.655 |
69.655 |
-0.2 (-0.29%)
|
212 |
| 21 Nov 2022 |
USD |
68 |
69.855 |
68 |
69.855 |
69.855 |
+0.8 (+1.16%)
|
610 |
| 18 Nov 2022 |
USD |
68.84 |
69.055 |
68.84 |
69.055 |
69.055 |
-0.2 (-0.29%)
|
1,577 |
| 17 Nov 2022 |
USD |
69.19 |
69.3 |
69.19 |
69.255 |
69.255 |
+0.54 (+0.79%)
|
240 |
| 16 Nov 2022 |
USD |
68.63 |
68.87 |
68.63 |
68.715 |
68.715 |
-0.16 (-0.23%)
|
2,541 |
| 15 Nov 2022 |
USD |
68.56 |
68.91 |
67 |
68.875 |
68.875 |
-0.25 (-0.36%)
|
351 |
| 14 Nov 2022 |
USD |
69.5 |
69.5 |
69.125 |
69.125 |
69.125 |
-0.12 (-0.17%)
|
617 |
| 11 Nov 2022 |
USD |
70.2 |
70.2 |
69.245 |
69.245 |
69.245 |
-1.13 (-1.61%)
|
1,921 |
| 10 Nov 2022 |
USD |
71.86 |
71.86 |
70.375 |
70.375 |
70.375 |
-0.78 (-1.10%)
|
675 |
| 9 Nov 2022 |
USD |
70.88 |
71.35 |
70.88 |
71.155 |
71.155 |
+0.235 (+0.33%)
|
3,723 |
| 8 Nov 2022 |
USD |
71.42 |
71.42 |
70.91 |
70.92 |
70.92 |
-0.56 (-0.78%)
|
1,648 |
| 7 Nov 2022 |
USD |
74 |
74 |
71.46 |
71.48 |
71.48 |
-0.625 (-0.87%)
|
4,400 |
