WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
USD |
73.08 |
73.08 |
72.105 |
72.105 |
72.105 |
-1.155 (-1.58%)
|
1,037 |
| 3 Nov 2022 |
USD |
73.03 |
73.36 |
73.03 |
73.26 |
73.26 |
+0.84 (+1.16%)
|
4,470 |
| 2 Nov 2022 |
USD |
72.11 |
72.42 |
72.11 |
72.42 |
72.42 |
+0.015 (+0.02%)
|
701 |
| 1 Nov 2022 |
USD |
71.94 |
72.405 |
71.83 |
72.405 |
72.405 |
+0.16 (+0.22%)
|
1,431 |
| 31 Oct 2022 |
USD |
72 |
72.245 |
71.93 |
72.245 |
72.245 |
+0.44 (+0.61%)
|
503 |
| 28 Oct 2022 |
USD |
71.805 |
71.805 |
71.805 |
71.805 |
71.805 |
+0.445 (+0.62%)
|
0 |
| 27 Oct 2022 |
USD |
70.97 |
71.41 |
70.94 |
71.36 |
71.36 |
+0.475 (+0.67%)
|
647 |
| 26 Oct 2022 |
USD |
71.55 |
71.55 |
70.885 |
70.885 |
70.885 |
-0.67 (-0.94%)
|
1,228 |
| 25 Oct 2022 |
USD |
72.43 |
72.43 |
71.55 |
71.555 |
71.555 |
-0.72 (-1.00%)
|
364 |
| 24 Oct 2022 |
USD |
72.9 |
72.9 |
72.25 |
72.275 |
72.275 |
-0.535 (-0.73%)
|
555 |
| 21 Oct 2022 |
USD |
73.16 |
73.16 |
72.78 |
72.81 |
72.81 |
+0.175 (+0.24%)
|
419 |
| 20 Oct 2022 |
USD |
72.93 |
72.93 |
72.62 |
72.635 |
72.635 |
-0.285 (-0.39%)
|
156 |
| 19 Oct 2022 |
USD |
73.02 |
73.02 |
72.91 |
72.92 |
72.92 |
+0.31 (+0.43%)
|
177 |
| 18 Oct 2022 |
USD |
72.6 |
72.61 |
72.38 |
72.61 |
72.61 |
-0.095 (-0.13%)
|
2,917 |
| 17 Oct 2022 |
USD |
73.13 |
73.21 |
72.705 |
72.705 |
72.705 |
-0.455 (-0.62%)
|
2,974 |
| 14 Oct 2022 |
USD |
73.07 |
73.43 |
72.88 |
73.16 |
73.16 |
+0.16 (+0.22%)
|
11,929 |
| 13 Oct 2022 |
USD |
73.3 |
73.61 |
73 |
73 |
73 |
-0.44 (-0.60%)
|
87 |
| 12 Oct 2022 |
USD |
74 |
74 |
73.36 |
73.44 |
73.44 |
+0.115 (+0.16%)
|
437 |
| 11 Oct 2022 |
USD |
73.46 |
73.5 |
73.31 |
73.325 |
73.325 |
-0.25 (-0.34%)
|
1,048 |
| 10 Oct 2022 |
USD |
73.28 |
73.6 |
73.28 |
73.575 |
73.575 |
+0.75 (+1.03%)
|
14,338 |
| 7 Oct 2022 |
USD |
72.76 |
73.12 |
72.76 |
72.825 |
72.825 |
+0.33 (+0.46%)
|
410 |
| 6 Oct 2022 |
USD |
71.96 |
72.52 |
71.96 |
72.495 |
72.495 |
+0.19 (+0.26%)
|
369 |
| 5 Oct 2022 |
USD |
71.5 |
72.305 |
71.45 |
72.305 |
72.305 |
+0.92 (+1.29%)
|
78 |
| 4 Oct 2022 |
USD |
73 |
73 |
71.385 |
71.385 |
71.385 |
-0.615 (-0.85%)
|
1,227 |
| 3 Oct 2022 |
USD |
75 |
75 |
72 |
72 |
72 |
-0.7 (-0.96%)
|
716 |
| 30 Sep 2022 |
USD |
72.93 |
73.1 |
72.38 |
72.7 |
72.7 |
-0.175 (-0.24%)
|
820 |
| 29 Sep 2022 |
USD |
69 |
73.84 |
69 |
72.875 |
72.875 |
-1.01 (-1.37%)
|
553 |
| 28 Sep 2022 |
USD |
74.55 |
74.55 |
73.81 |
73.885 |
73.885 |
-0.275 (-0.37%)
|
752 |
| 27 Sep 2022 |
USD |
74 |
74.16 |
73.66 |
74.16 |
74.16 |
+0.325 (+0.44%)
|
604 |
| 26 Sep 2022 |
USD |
73.83 |
73.84 |
73.52 |
73.835 |
73.835 |
+0.655 (+0.90%)
|
9,822 |
