WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
USD |
74 |
74 |
72.87 |
73.18 |
73.18 |
+0.67 (+0.92%)
|
1,778 |
| 22 Sep 2022 |
USD |
72.44 |
72.55 |
72.11 |
72.51 |
72.51 |
+0.415 (+0.58%)
|
8,941 |
| 21 Sep 2022 |
USD |
71.94 |
72.095 |
71.87 |
72.095 |
72.095 |
+0.79 (+1.11%)
|
1,199 |
| 20 Sep 2022 |
USD |
71.21 |
71.45 |
71.18 |
71.305 |
71.305 |
+0.26 (+0.37%)
|
1,229 |
| 16 Sep 2022 |
USD |
71.31 |
71.61 |
71.045 |
71.045 |
71.045 |
-0.185 (-0.26%)
|
7,339 |
| 15 Sep 2022 |
USD |
71.44 |
71.44 |
71.23 |
71.23 |
71.23 |
0.0 (0.0%)
|
657 |
| 14 Sep 2022 |
USD |
71.31 |
71.32 |
71 |
71.23 |
71.23 |
+0.095 (+0.13%)
|
17,028 |
| 13 Sep 2022 |
USD |
70.1 |
71.135 |
69.91 |
71.135 |
71.135 |
+0.89 (+1.27%)
|
3,123 |
| 12 Sep 2022 |
USD |
70 |
70.27 |
69.8 |
70.245 |
70.245 |
-0.66 (-0.93%)
|
371 |
| 9 Sep 2022 |
USD |
70.55 |
70.905 |
70.4 |
70.905 |
70.905 |
-0.545 (-0.76%)
|
9,893 |
| 8 Sep 2022 |
USD |
71.5 |
71.5 |
67.96 |
71.45 |
71.45 |
-0.08 (-0.11%)
|
1,032 |
| 7 Sep 2022 |
USD |
71.72 |
71.82 |
71.53 |
71.53 |
71.53 |
-0.245 (-0.34%)
|
2,634 |
| 6 Sep 2022 |
USD |
71.47 |
71.99 |
71.47 |
71.775 |
71.775 |
+0.075 (+0.10%)
|
5,874 |
| 5 Sep 2022 |
USD |
71.74 |
71.78 |
71.58 |
71.7 |
71.7 |
+0.76 (+1.07%)
|
4,275 |
| 2 Sep 2022 |
USD |
71.27 |
71.27 |
70.94 |
70.94 |
70.94 |
-0.645 (-0.90%)
|
1,660 |
| 1 Sep 2022 |
USD |
71.02 |
71.6 |
70.88 |
71.585 |
71.585 |
+0.945 (+1.34%)
|
2,663 |
| 31 Aug 2022 |
USD |
71.02 |
71.22 |
70.64 |
70.64 |
70.64 |
-0.27 (-0.38%)
|
972 |
| 30 Aug 2022 |
USD |
71.07 |
71.07 |
70.91 |
70.91 |
70.91 |
-0.135 (-0.19%)
|
515 |
| 26 Aug 2022 |
USD |
71.09 |
71.16 |
70.52 |
71.045 |
71.045 |
-0.23 (-0.32%)
|
794 |
| 25 Aug 2022 |
USD |
71.24 |
71.275 |
71.1 |
71.275 |
71.275 |
+0.025 (+0.04%)
|
406 |
| 24 Aug 2022 |
USD |
71.41 |
71.66 |
71.25 |
71.25 |
71.25 |
+0.14 (+0.20%)
|
2,647 |
| 23 Aug 2022 |
USD |
72 |
72 |
71.07 |
71.11 |
71.11 |
-0.385 (-0.54%)
|
744 |
| 22 Aug 2022 |
USD |
71.495 |
71.495 |
71.495 |
71.495 |
71.495 |
+0.795 (+1.12%)
|
0 |
| 19 Aug 2022 |
USD |
70.46 |
70.71 |
70.46 |
70.7 |
70.7 |
+0.625 (+0.89%)
|
660 |
| 18 Aug 2022 |
USD |
70.09 |
70.09 |
70.075 |
70.075 |
70.075 |
+0.23 (+0.33%)
|
90 |
| 17 Aug 2022 |
USD |
69.8 |
69.845 |
69.78 |
69.845 |
69.845 |
+0.07 (+0.10%)
|
42 |
| 16 Aug 2022 |
USD |
69.88 |
70 |
69.775 |
69.775 |
69.775 |
+0.1 (+0.14%)
|
56 |
| 15 Aug 2022 |
USD |
69.61 |
69.675 |
69.61 |
69.675 |
69.675 |
+0.425 (+0.61%)
|
200 |
| 12 Aug 2022 |
USD |
68.87 |
69.25 |
68.87 |
69.25 |
69.25 |
+0.49 (+0.71%)
|
39 |
| 11 Aug 2022 |
USD |
68.77 |
68.77 |
68.65 |
68.76 |
68.76 |
+0.185 (+0.27%)
|
902 |
