WisdomTree Foreign Exchange Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
USD |
69.44 |
69.44 |
68.575 |
68.575 |
68.575 |
-0.86 (-1.24%)
|
1,534 |
| 9 Aug 2022 |
USD |
69.38 |
69.435 |
69.38 |
69.435 |
69.435 |
-0.03 (-0.04%)
|
220 |
| 8 Aug 2022 |
USD |
70.3 |
70.3 |
69.465 |
69.465 |
69.465 |
-0.44 (-0.63%)
|
1,200 |
| 5 Aug 2022 |
USD |
69.85 |
69.905 |
69.85 |
69.905 |
69.905 |
+0.53 (+0.76%)
|
40 |
| 4 Aug 2022 |
USD |
70 |
70 |
69.375 |
69.375 |
69.375 |
-0.605 (-0.86%)
|
2 |
| 3 Aug 2022 |
USD |
69.79 |
70.02 |
69.69 |
69.98 |
69.98 |
+0.43 (+0.62%)
|
2,465 |
| 2 Aug 2022 |
USD |
69.28 |
69.58 |
69.28 |
69.55 |
69.55 |
+0.495 (+0.72%)
|
2,151 |
| 1 Aug 2022 |
USD |
69.055 |
69.055 |
69.055 |
69.055 |
69.055 |
-0.47 (-0.68%)
|
0 |
| 29 Jul 2022 |
USD |
69.22 |
69.56 |
69.22 |
69.525 |
69.525 |
-0.255 (-0.37%)
|
1,075 |
| 28 Jul 2022 |
USD |
69.82 |
70 |
69.78 |
69.78 |
69.78 |
-0.215 (-0.31%)
|
5,340 |
| 27 Jul 2022 |
USD |
69.995 |
69.995 |
69.995 |
69.995 |
69.995 |
-0.05 (-0.07%)
|
0 |
| 26 Jul 2022 |
USD |
69.4 |
70.045 |
69.4 |
70.045 |
70.045 |
+0.605 (+0.87%)
|
258 |
| 25 Jul 2022 |
USD |
69.21 |
69.44 |
69.21 |
69.44 |
69.44 |
+0.065 (+0.09%)
|
150 |
| 22 Jul 2022 |
USD |
69.8 |
69.8 |
69.375 |
69.375 |
69.375 |
-0.155 (-0.22%)
|
33 |
| 21 Jul 2022 |
USD |
69.41 |
69.53 |
69.02 |
69.53 |
69.53 |
+0.045 (+0.06%)
|
138 |
| 20 Jul 2022 |
USD |
69.37 |
69.485 |
69.37 |
69.485 |
69.485 |
+0.25 (+0.36%)
|
1,389 |
| 19 Jul 2022 |
USD |
69.27 |
69.27 |
69.19 |
69.235 |
69.235 |
-0.48 (-0.69%)
|
1,021 |
| 18 Jul 2022 |
USD |
69.75 |
69.75 |
69.57 |
69.715 |
69.715 |
-0.485 (-0.69%)
|
1,147 |
| 15 Jul 2022 |
USD |
70.49 |
70.49 |
70.2 |
70.2 |
70.2 |
-0.605 (-0.85%)
|
10 |
| 14 Jul 2022 |
USD |
70.8 |
71.21 |
70.8 |
70.805 |
70.805 |
+0.56 (+0.80%)
|
1,558 |
| 13 Jul 2022 |
USD |
70.36 |
70.47 |
70.12 |
70.245 |
70.245 |
-0.115 (-0.16%)
|
11 |
| 12 Jul 2022 |
USD |
70.62 |
70.62 |
70.36 |
70.36 |
70.36 |
+0.1 (+0.14%)
|
9 |
| 11 Jul 2022 |
USD |
70.16 |
70.26 |
70.16 |
70.26 |
70.26 |
+0.705 (+1.01%)
|
170 |
| 8 Jul 2022 |
USD |
70.15 |
70.15 |
69.555 |
69.555 |
69.555 |
-0.16 (-0.23%)
|
776 |
| 7 Jul 2022 |
USD |
69.62 |
69.715 |
69.62 |
69.715 |
69.715 |
+0.11 (+0.16%)
|
3,919 |
| 6 Jul 2022 |
USD |
69.61 |
69.61 |
69.605 |
69.605 |
69.605 |
+0.46 (+0.67%)
|
524 |
| 5 Jul 2022 |
USD |
69.11 |
69.145 |
69.04 |
69.145 |
69.145 |
+1.225 (+1.80%)
|
2,024 |
| 4 Jul 2022 |
USD |
67.92 |
67.92 |
67.92 |
67.92 |
67.92 |
-0.175 (-0.26%)
|
0 |
| 1 Jul 2022 |
USD |
67.78 |
68.095 |
67.78 |
68.095 |
68.095 |
+0.38 (+0.56%)
|
1,154 |
| 30 Jun 2022 |
USD |
68 |
68 |
67.715 |
67.715 |
67.715 |
+0.065 (+0.10%)
|
699 |
